Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 188,800
-1,100 (-0.58%)
Jul 10, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 189,800.00 | 190,100.00 | 188,300.00 | 188,800.00 | 188,800.00 | -0.58% | 2,451 |
| Jul 9, 2026 | 191,200.00 | 192,200.00 | 189,900.00 | 189,900.00 | 189,900.00 | -0.37% | 2,681 |
| Jul 8, 2026 | 191,300.00 | 192,200.00 | 190,100.00 | 190,600.00 | 190,600.00 | -0.42% | 2,409 |
| Jul 7, 2026 | 190,900.00 | 193,400.00 | 190,000.00 | 191,400.00 | 191,400.00 | 0.79% | 2,721 |
| Jul 6, 2026 | 188,200.00 | 191,700.00 | 187,600.00 | 189,900.00 | 189,900.00 | 1.12% | 2,411 |
| Jul 3, 2026 | 185,100.00 | 188,000.00 | 185,100.00 | 187,800.00 | 187,800.00 | 1.51% | 2,502 |
| Jul 2, 2026 | 185,500.00 | 186,200.00 | 183,800.00 | 185,000.00 | 185,000.00 | 1.20% | 2,644 |
| Jul 1, 2026 | 185,700.00 | 185,700.00 | 182,700.00 | 182,800.00 | 182,800.00 | -1.14% | 2,445 |
| Jun 30, 2026 | 185,100.00 | 186,500.00 | 184,400.00 | 184,900.00 | 184,900.00 | 0.43% | 1,878 |
| Jun 29, 2026 | 186,200.00 | 186,600.00 | 184,100.00 | 184,100.00 | 184,100.00 | -0.54% | 3,422 |
| Jun 26, 2026 | 182,900.00 | 185,600.00 | 181,800.00 | 185,100.00 | 185,100.00 | 1.70% | 3,262 |
| Jun 25, 2026 | 181,200.00 | 183,400.00 | 181,000.00 | 182,000.00 | 182,000.00 | 0.28% | 2,106 |
| Jun 24, 2026 | 179,600.00 | 181,500.00 | 178,900.00 | 181,500.00 | 181,500.00 | 1.62% | 1,434 |
| Jun 23, 2026 | 178,100.00 | 179,100.00 | 177,200.00 | 178,600.00 | 178,600.00 | 0.22% | 2,504 |
| Jun 22, 2026 | 178,800.00 | 179,500.00 | 177,200.00 | 178,200.00 | 178,200.00 | -0.50% | 1,781 |
| Jun 19, 2026 | 179,600.00 | 179,900.00 | 178,800.00 | 179,100.00 | 179,100.00 | -0.17% | 2,173 |
| Jun 18, 2026 | 179,200.00 | 180,700.00 | 178,200.00 | 179,400.00 | 179,400.00 | 0.11% | 1,766 |
| Jun 17, 2026 | 180,800.00 | 180,800.00 | 179,200.00 | 179,200.00 | 179,200.00 | -0.06% | 1,385 |
| Jun 16, 2026 | 181,800.00 | 181,800.00 | 178,800.00 | 179,300.00 | 179,300.00 | -1.97% | 2,082 |
| Jun 15, 2026 | 182,600.00 | 184,100.00 | 181,900.00 | 182,900.00 | 182,900.00 | 0.22% | 1,955 |
| Jun 12, 2026 | 181,800.00 | 183,000.00 | 179,900.00 | 182,500.00 | 182,500.00 | 1.33% | 3,627 |
| Jun 11, 2026 | 180,300.00 | 181,700.00 | 179,300.00 | 180,100.00 | 180,100.00 | -0.11% | 2,054 |
| Jun 10, 2026 | 178,300.00 | 180,300.00 | 177,600.00 | 180,300.00 | 180,300.00 | 1.63% | 1,512 |
| Jun 9, 2026 | 179,500.00 | 179,500.00 | 175,700.00 | 177,400.00 | 177,400.00 | -0.56% | 1,930 |
| Jun 8, 2026 | 175,600.00 | 178,700.00 | 175,000.00 | 178,400.00 | 178,400.00 | 0.90% | 2,155 |
| Jun 5, 2026 | 177,500.00 | 179,200.00 | 176,500.00 | 176,800.00 | 176,800.00 | 0.17% | 2,582 |
| Jun 4, 2026 | 180,000.00 | 180,100.00 | 176,500.00 | 176,500.00 | 176,500.00 | -1.94% | 2,255 |
| Jun 3, 2026 | 178,100.00 | 180,200.00 | 177,700.00 | 180,000.00 | 180,000.00 | 1.12% | 2,865 |
| Jun 2, 2026 | 180,800.00 | 181,500.00 | 177,200.00 | 178,000.00 | 178,000.00 | -2.20% | 3,243 |
| Jun 1, 2026 | 185,300.00 | 185,300.00 | 181,700.00 | 182,000.00 | 182,000.00 | -1.89% | 2,903 |
| May 29, 2026 | 184,500.00 | 186,400.00 | 183,700.00 | 185,500.00 | 185,500.00 | 0.49% | 4,335 |
| May 28, 2026 | 184,500.00 | 185,700.00 | 183,900.00 | 184,600.00 | 184,600.00 | -0.75% | 2,251 |
| May 27, 2026 | 187,300.00 | 187,300.00 | 184,800.00 | 186,000.00 | 186,000.00 | -0.11% | 2,188 |
| May 26, 2026 | 185,900.00 | 186,400.00 | 184,700.00 | 186,200.00 | 186,200.00 | - | 1,859 |
| May 25, 2026 | 186,800.00 | 187,400.00 | 185,900.00 | 186,200.00 | 186,200.00 | -0.37% | 1,917 |
| May 22, 2026 | 188,500.00 | 188,500.00 | 186,600.00 | 186,900.00 | 186,900.00 | -0.32% | 2,175 |
| May 21, 2026 | 188,300.00 | 188,300.00 | 186,600.00 | 187,500.00 | 187,500.00 | 0.32% | 2,214 |
| May 20, 2026 | 188,600.00 | 189,000.00 | 186,500.00 | 186,900.00 | 186,900.00 | 0.05% | 3,103 |
| May 19, 2026 | 186,000.00 | 187,100.00 | 185,300.00 | 186,800.00 | 186,800.00 | 0.43% | 3,164 |
| May 18, 2026 | 188,000.00 | 188,000.00 | 184,600.00 | 186,000.00 | 186,000.00 | -1.43% | 2,376 |
| May 15, 2026 | 187,600.00 | 188,700.00 | 186,900.00 | 188,700.00 | 188,700.00 | 0.59% | 2,245 |
| May 14, 2026 | 187,700.00 | 188,100.00 | 186,200.00 | 187,600.00 | 187,600.00 | -0.05% | 2,020 |
| May 13, 2026 | 188,700.00 | 188,700.00 | 187,400.00 | 187,700.00 | 187,700.00 | -0.64% | 1,773 |
| May 12, 2026 | 190,600.00 | 190,600.00 | 188,100.00 | 188,900.00 | 188,900.00 | -0.89% | 1,790 |
| May 11, 2026 | 190,500.00 | 190,900.00 | 189,900.00 | 190,600.00 | 190,600.00 | -0.31% | 2,099 |
| May 8, 2026 | 191,200.00 | 191,400.00 | 190,000.00 | 191,200.00 | 191,200.00 | -0.73% | 2,873 |
| May 7, 2026 | 191,500.00 | 192,600.00 | 190,500.00 | 192,600.00 | 192,600.00 | - | 2,310 |
| May 1, 2026 | 192,700.00 | 192,700.00 | 191,900.00 | 192,600.00 | 192,600.00 | - | 1,427 |
| Apr 30, 2026 | 192,700.00 | 192,700.00 | 191,100.00 | 192,600.00 | 192,600.00 | 0.05% | 1,665 |
| Apr 28, 2026 | 194,300.00 | 194,500.00 | 192,300.00 | 192,500.00 | 192,500.00 | -1.38% | 1,662 |