Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 199,800
+1,100 (0.55%)
Apr 16, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 200,900.00 | 200,900.00 | 198,500.00 | 198,700.00 | 198,700.00 | -0.35% | 1,489 |
| Apr 14, 2026 | 200,000.00 | 201,100.00 | 199,100.00 | 199,400.00 | 199,400.00 | 0.30% | 1,998 |
| Apr 13, 2026 | 199,000.00 | 199,800.00 | 197,700.00 | 198,800.00 | 198,800.00 | -0.45% | 1,830 |
| Apr 10, 2026 | 200,900.00 | 200,900.00 | 198,800.00 | 199,700.00 | 199,700.00 | -0.50% | 1,755 |
| Apr 9, 2026 | 203,400.00 | 203,600.00 | 199,900.00 | 200,700.00 | 200,700.00 | -1.33% | 1,468 |
| Apr 8, 2026 | 203,200.00 | 203,400.00 | 200,500.00 | 203,400.00 | 203,400.00 | 1.70% | 1,788 |
| Apr 7, 2026 | 200,500.00 | 202,100.00 | 199,400.00 | 200,000.00 | 200,000.00 | - | 1,101 |
| Apr 6, 2026 | 198,000.00 | 200,000.00 | 198,000.00 | 200,000.00 | 200,000.00 | 1.01% | 931 |
| Apr 3, 2026 | 197,000.00 | 199,100.00 | 196,600.00 | 198,000.00 | 198,000.00 | 0.66% | 812 |
| Apr 2, 2026 | 200,000.00 | 200,500.00 | 196,300.00 | 196,700.00 | 196,700.00 | -0.76% | 2,418 |
| Apr 1, 2026 | 199,000.00 | 200,200.00 | 198,000.00 | 198,200.00 | 198,200.00 | 0.92% | 2,571 |
| Mar 31, 2026 | 198,500.00 | 198,800.00 | 196,400.00 | 196,400.00 | 196,400.00 | -0.81% | 2,614 |
| Mar 30, 2026 | 198,600.00 | 201,800.00 | 198,000.00 | 198,000.00 | 198,000.00 | -2.61% | 2,963 |
| Mar 27, 2026 | 203,600.00 | 203,700.00 | 202,300.00 | 203,300.00 | 203,300.00 | 0.35% | 1,763 |
| Mar 26, 2026 | 205,200.00 | 205,200.00 | 202,000.00 | 202,600.00 | 202,600.00 | -1.36% | 1,346 |
| Mar 25, 2026 | 204,400.00 | 205,700.00 | 203,800.00 | 205,400.00 | 205,400.00 | 1.68% | 1,289 |
| Mar 24, 2026 | 204,200.00 | 205,100.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.40% | 2,711 |
| Mar 23, 2026 | 203,000.00 | 204,300.00 | 199,700.00 | 201,200.00 | 201,200.00 | -1.81% | 3,579 |
| Mar 19, 2026 | 207,500.00 | 207,500.00 | 204,900.00 | 204,900.00 | 204,900.00 | -1.49% | 2,130 |
| Mar 18, 2026 | 208,400.00 | 208,900.00 | 207,100.00 | 208,000.00 | 208,000.00 | 0.05% | 1,889 |
| Mar 17, 2026 | 208,400.00 | 208,900.00 | 204,400.00 | 207,900.00 | 207,900.00 | -0.14% | 2,144 |
| Mar 16, 2026 | 206,700.00 | 209,100.00 | 206,200.00 | 208,200.00 | 208,200.00 | 0.24% | 1,626 |
| Mar 13, 2026 | 206,900.00 | 208,800.00 | 206,200.00 | 207,700.00 | 207,700.00 | 0.34% | 2,963 |
| Mar 12, 2026 | 207,500.00 | 208,100.00 | 206,000.00 | 207,000.00 | 207,000.00 | -0.77% | 1,204 |
| Mar 11, 2026 | 207,200.00 | 209,900.00 | 206,200.00 | 208,600.00 | 208,600.00 | 1.26% | 1,243 |
| Mar 10, 2026 | 206,100.00 | 207,100.00 | 204,800.00 | 206,000.00 | 206,000.00 | 0.78% | 1,845 |
| Mar 9, 2026 | 201,700.00 | 205,600.00 | 201,700.00 | 204,400.00 | 204,400.00 | -0.24% | 3,120 |
| Mar 6, 2026 | 206,600.00 | 207,100.00 | 204,900.00 | 204,900.00 | 204,900.00 | -1.87% | 2,602 |
| Mar 5, 2026 | 206,300.00 | 209,700.00 | 206,300.00 | 208,800.00 | 208,800.00 | 1.80% | 1,379 |
| Mar 4, 2026 | 207,700.00 | 208,200.00 | 204,700.00 | 205,100.00 | 205,100.00 | -1.25% | 2,940 |
| Mar 3, 2026 | 210,500.00 | 211,000.00 | 207,700.00 | 207,700.00 | 207,700.00 | -2.21% | 1,934 |
| Mar 2, 2026 | 210,500.00 | 212,400.00 | 209,800.00 | 212,400.00 | 212,400.00 | 0.90% | 1,733 |
| Feb 27, 2026 | 213,300.00 | 213,300.00 | 210,500.00 | 210,500.00 | 210,500.00 | -1.50% | 2,714 |
| Feb 26, 2026 | 213,300.00 | 214,200.00 | 212,500.00 | 213,700.00 | 213,700.00 | -0.05% | 1,836 |
| Feb 25, 2026 | 214,800.00 | 215,000.00 | 212,000.00 | 213,800.00 | 213,800.00 | 0.23% | 2,271 |
| Feb 24, 2026 | 211,900.00 | 214,000.00 | 210,400.00 | 213,300.00 | 213,300.00 | 1.09% | 2,091 |
| Feb 20, 2026 | 212,000.00 | 212,400.00 | 210,200.00 | 211,000.00 | 211,000.00 | -0.47% | 1,758 |
| Feb 19, 2026 | 215,200.00 | 215,200.00 | 211,600.00 | 212,000.00 | 212,000.00 | -1.49% | 1,478 |
| Feb 18, 2026 | 212,800.00 | 215,200.00 | 212,200.00 | 215,200.00 | 215,200.00 | 1.13% | 2,314 |
| Feb 17, 2026 | 212,000.00 | 212,800.00 | 209,900.00 | 212,800.00 | 212,800.00 | 0.33% | 1,786 |
| Feb 16, 2026 | 210,300.00 | 212,100.00 | 209,600.00 | 212,100.00 | 212,100.00 | 0.76% | 1,769 |
| Feb 13, 2026 | 212,100.00 | 212,100.00 | 209,300.00 | 210,500.00 | 210,500.00 | -0.43% | 1,381 |
| Feb 12, 2026 | 210,800.00 | 212,100.00 | 209,400.00 | 211,400.00 | 211,400.00 | 0.09% | 1,805 |
| Feb 10, 2026 | 210,000.00 | 211,200.00 | 209,100.00 | 211,200.00 | 211,200.00 | 0.52% | 2,427 |
| Feb 9, 2026 | 211,800.00 | 211,800.00 | 209,300.00 | 210,100.00 | 210,100.00 | -0.14% | 2,247 |
| Feb 6, 2026 | 211,900.00 | 212,000.00 | 209,700.00 | 210,400.00 | 210,400.00 | -0.57% | 2,324 |
| Feb 5, 2026 | 212,700.00 | 212,900.00 | 211,600.00 | 211,600.00 | 211,600.00 | 0.05% | 3,049 |
| Feb 4, 2026 | 210,500.00 | 212,500.00 | 209,300.00 | 211,500.00 | 211,500.00 | 0.91% | 2,914 |
| Feb 3, 2026 | 208,100.00 | 210,500.00 | 207,100.00 | 209,600.00 | 209,600.00 | 0.96% | 2,893 |
| Feb 2, 2026 | 208,200.00 | 209,200.00 | 207,200.00 | 207,600.00 | 207,600.00 | 0.10% | 2,673 |