Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 178,300
-3,700 (-2.03%)
Jun 2, 2026, 11:30 AM JST
Tokyu REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 180,800.00 | 181,500.00 | 177,600.00 | 177,800.00 | - | -2.31% | 3,149 |
| Jun 1, 2026 | 185,300.00 | 185,300.00 | 181,700.00 | 182,000.00 | 182,000.00 | -1.89% | 2,903 |
| May 29, 2026 | 184,500.00 | 186,400.00 | 183,700.00 | 185,500.00 | 185,500.00 | 0.49% | 4,335 |
| May 28, 2026 | 184,500.00 | 185,700.00 | 183,900.00 | 184,600.00 | 184,600.00 | -0.75% | 2,251 |
| May 27, 2026 | 187,300.00 | 187,300.00 | 184,800.00 | 186,000.00 | 186,000.00 | -0.11% | 2,188 |
| May 26, 2026 | 185,900.00 | 186,400.00 | 184,700.00 | 186,200.00 | 186,200.00 | - | 1,859 |
| May 25, 2026 | 186,800.00 | 187,400.00 | 185,900.00 | 186,200.00 | 186,200.00 | -0.37% | 1,917 |
| May 22, 2026 | 188,500.00 | 188,500.00 | 186,600.00 | 186,900.00 | 186,900.00 | -0.32% | 2,175 |
| May 21, 2026 | 188,300.00 | 188,300.00 | 186,600.00 | 187,500.00 | 187,500.00 | 0.32% | 2,214 |
| May 20, 2026 | 188,600.00 | 189,000.00 | 186,500.00 | 186,900.00 | 186,900.00 | 0.05% | 3,103 |
| May 19, 2026 | 186,000.00 | 187,100.00 | 185,300.00 | 186,800.00 | 186,800.00 | 0.43% | 3,164 |
| May 18, 2026 | 188,000.00 | 188,000.00 | 184,600.00 | 186,000.00 | 186,000.00 | -1.43% | 2,376 |
| May 15, 2026 | 187,600.00 | 188,700.00 | 186,900.00 | 188,700.00 | 188,700.00 | 0.59% | 2,245 |
| May 14, 2026 | 187,700.00 | 188,100.00 | 186,200.00 | 187,600.00 | 187,600.00 | -0.05% | 2,020 |
| May 13, 2026 | 188,700.00 | 188,700.00 | 187,400.00 | 187,700.00 | 187,700.00 | -0.64% | 1,773 |
| May 12, 2026 | 190,600.00 | 190,600.00 | 188,100.00 | 188,900.00 | 188,900.00 | -0.89% | 1,790 |
| May 11, 2026 | 190,500.00 | 190,900.00 | 189,900.00 | 190,600.00 | 190,600.00 | -0.31% | 2,099 |
| May 8, 2026 | 191,200.00 | 191,400.00 | 190,000.00 | 191,200.00 | 191,200.00 | -0.73% | 2,873 |
| May 7, 2026 | 191,500.00 | 192,600.00 | 190,500.00 | 192,600.00 | 192,600.00 | - | 2,310 |
| May 1, 2026 | 192,700.00 | 192,700.00 | 191,900.00 | 192,600.00 | 192,600.00 | - | 1,427 |
| Apr 30, 2026 | 192,700.00 | 192,700.00 | 191,100.00 | 192,600.00 | 192,600.00 | 0.05% | 1,665 |
| Apr 28, 2026 | 194,300.00 | 194,500.00 | 192,300.00 | 192,500.00 | 192,500.00 | -1.38% | 1,662 |
| Apr 27, 2026 | 194,100.00 | 195,200.00 | 193,500.00 | 195,200.00 | 195,200.00 | 0.62% | 1,706 |
| Apr 24, 2026 | 194,200.00 | 194,900.00 | 193,400.00 | 194,000.00 | 194,000.00 | -0.21% | 1,058 |
| Apr 23, 2026 | 195,000.00 | 196,200.00 | 193,600.00 | 194,400.00 | 194,400.00 | -0.31% | 1,594 |
| Apr 22, 2026 | 197,700.00 | 197,700.00 | 195,000.00 | 195,000.00 | 195,000.00 | -1.37% | 1,669 |
| Apr 21, 2026 | 198,900.00 | 198,900.00 | 197,100.00 | 197,700.00 | 197,700.00 | -0.40% | 895 |
| Apr 20, 2026 | 198,800.00 | 199,200.00 | 197,600.00 | 198,500.00 | 198,500.00 | 0.05% | 934 |
| Apr 17, 2026 | 199,600.00 | 200,300.00 | 198,300.00 | 198,400.00 | 198,400.00 | -0.70% | 1,240 |
| Apr 16, 2026 | 199,600.00 | 200,200.00 | 198,000.00 | 199,800.00 | 199,800.00 | 0.55% | 2,015 |
| Apr 15, 2026 | 200,900.00 | 200,900.00 | 198,500.00 | 198,700.00 | 198,700.00 | -0.35% | 1,489 |
| Apr 14, 2026 | 200,000.00 | 201,100.00 | 199,100.00 | 199,400.00 | 199,400.00 | 0.30% | 1,998 |
| Apr 13, 2026 | 199,000.00 | 199,800.00 | 197,700.00 | 198,800.00 | 198,800.00 | -0.45% | 1,830 |
| Apr 10, 2026 | 200,900.00 | 200,900.00 | 198,800.00 | 199,700.00 | 199,700.00 | -0.50% | 1,755 |
| Apr 9, 2026 | 203,400.00 | 203,600.00 | 199,900.00 | 200,700.00 | 200,700.00 | -1.33% | 1,468 |
| Apr 8, 2026 | 203,200.00 | 203,400.00 | 200,500.00 | 203,400.00 | 203,400.00 | 1.70% | 1,788 |
| Apr 7, 2026 | 200,500.00 | 202,100.00 | 199,400.00 | 200,000.00 | 200,000.00 | - | 1,101 |
| Apr 6, 2026 | 198,000.00 | 200,000.00 | 198,000.00 | 200,000.00 | 200,000.00 | 1.01% | 931 |
| Apr 3, 2026 | 197,000.00 | 199,100.00 | 196,600.00 | 198,000.00 | 198,000.00 | 0.66% | 812 |
| Apr 2, 2026 | 200,000.00 | 200,500.00 | 196,300.00 | 196,700.00 | 196,700.00 | -0.76% | 2,418 |
| Apr 1, 2026 | 199,000.00 | 200,200.00 | 198,000.00 | 198,200.00 | 198,200.00 | 0.92% | 2,571 |
| Mar 31, 2026 | 198,500.00 | 198,800.00 | 196,400.00 | 196,400.00 | 196,400.00 | -0.81% | 2,614 |
| Mar 30, 2026 | 198,600.00 | 201,800.00 | 198,000.00 | 198,000.00 | 198,000.00 | -2.61% | 2,963 |
| Mar 27, 2026 | 203,600.00 | 203,700.00 | 202,300.00 | 203,300.00 | 203,300.00 | 0.35% | 1,763 |
| Mar 26, 2026 | 205,200.00 | 205,200.00 | 202,000.00 | 202,600.00 | 202,600.00 | -1.36% | 1,346 |
| Mar 25, 2026 | 204,400.00 | 205,700.00 | 203,800.00 | 205,400.00 | 205,400.00 | 1.68% | 1,289 |
| Mar 24, 2026 | 204,200.00 | 205,100.00 | 202,000.00 | 202,000.00 | 202,000.00 | 0.40% | 2,711 |
| Mar 23, 2026 | 203,000.00 | 204,300.00 | 199,700.00 | 201,200.00 | 201,200.00 | -1.81% | 3,579 |
| Mar 19, 2026 | 207,500.00 | 207,500.00 | 204,900.00 | 204,900.00 | 204,900.00 | -1.49% | 2,130 |
| Mar 18, 2026 | 208,400.00 | 208,900.00 | 207,100.00 | 208,000.00 | 208,000.00 | 0.05% | 1,889 |