Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 177,900
-500 (-0.28%)
Oct 5, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 181,100.00 | 181,300.00 | 178,400.00 | 178,400.00 | 178,400.00 | -1.49% | 1,604 |
| Oct 1, 2026 | 181,800.00 | 183,000.00 | 181,100.00 | 181,100.00 | 181,100.00 | -0.44% | 1,879 |
| Sep 30, 2026 | 181,200.00 | 183,300.00 | 181,100.00 | 181,900.00 | 181,900.00 | -0.11% | 1,847 |
| Sep 29, 2026 | 181,200.00 | 182,100.00 | 180,800.00 | 182,100.00 | 182,100.00 | 0.05% | 1,745 |
| Sep 28, 2026 | 181,300.00 | 182,700.00 | 180,700.00 | 182,000.00 | 182,000.00 | 0.44% | 1,680 |
| Sep 25, 2026 | 183,000.00 | 183,100.00 | 181,200.00 | 181,200.00 | 181,200.00 | -0.82% | 1,632 |
| Sep 24, 2026 | 181,600.00 | 182,700.00 | 180,900.00 | 182,700.00 | 182,700.00 | 0.27% | 2,205 |
| Sep 18, 2026 | 184,000.00 | 184,100.00 | 181,700.00 | 182,200.00 | 182,200.00 | -0.49% | 3,529 |
| Sep 17, 2026 | 184,100.00 | 185,500.00 | 182,800.00 | 183,100.00 | 183,100.00 | -0.60% | 1,376 |
| Sep 16, 2026 | 184,900.00 | 186,000.00 | 183,700.00 | 184,200.00 | 184,200.00 | -0.32% | 1,678 |
| Sep 15, 2026 | 184,700.00 | 184,800.00 | 182,300.00 | 184,800.00 | 184,800.00 | -0.11% | 2,201 |
| Sep 14, 2026 | 185,000.00 | 186,900.00 | 184,700.00 | 185,000.00 | 185,000.00 | 0.54% | 2,295 |
| Sep 11, 2026 | 189,700.00 | 189,700.00 | 183,800.00 | 184,000.00 | 184,000.00 | -0.92% | 4,673 |
| Sep 10, 2026 | 185,100.00 | 186,400.00 | 184,900.00 | 185,700.00 | 185,700.00 | 0.38% | 1,845 |
| Sep 9, 2026 | 182,000.00 | 185,100.00 | 182,000.00 | 185,000.00 | 185,000.00 | 0.98% | 2,314 |
| Sep 8, 2026 | 183,000.00 | 184,300.00 | 182,300.00 | 183,200.00 | 183,200.00 | -0.33% | 2,128 |
| Sep 7, 2026 | 184,100.00 | 184,600.00 | 182,900.00 | 183,800.00 | 183,800.00 | -0.11% | 2,084 |
| Sep 4, 2026 | 184,000.00 | 185,000.00 | 183,500.00 | 184,000.00 | 184,000.00 | - | 1,740 |
| Sep 3, 2026 | 185,000.00 | 185,300.00 | 183,900.00 | 184,000.00 | 184,000.00 | -0.05% | 1,804 |
| Sep 2, 2026 | 184,400.00 | 185,200.00 | 183,300.00 | 184,100.00 | 184,100.00 | -0.49% | 1,804 |
| Sep 1, 2026 | 184,900.00 | 185,500.00 | 183,900.00 | 185,000.00 | 185,000.00 | - | 1,787 |
| Aug 31, 2026 | 184,300.00 | 185,000.00 | 183,500.00 | 185,000.00 | 185,000.00 | 0.38% | 1,875 |
| Aug 28, 2026 | 186,300.00 | 186,600.00 | 184,100.00 | 184,300.00 | 184,300.00 | -1.71% | 1,988 |
| Aug 27, 2026 | 186,800.00 | 187,500.00 | 185,600.00 | 187,500.00 | 187,500.00 | 0.86% | 2,242 |
| Aug 26, 2026 | 187,000.00 | 187,100.00 | 185,600.00 | 185,900.00 | 185,900.00 | -0.21% | 1,168 |
| Aug 25, 2026 | 185,600.00 | 187,300.00 | 185,400.00 | 186,300.00 | 186,300.00 | 0.43% | 1,426 |
| Aug 24, 2026 | 185,700.00 | 185,800.00 | 184,500.00 | 185,500.00 | 185,500.00 | 0.38% | 1,450 |
| Aug 21, 2026 | 185,900.00 | 185,900.00 | 184,500.00 | 184,800.00 | 184,800.00 | -0.54% | 1,433 |
| Aug 20, 2026 | 185,700.00 | 186,800.00 | 184,100.00 | 185,800.00 | 185,800.00 | 1.31% | 2,584 |
| Aug 19, 2026 | 182,500.00 | 184,100.00 | 182,100.00 | 183,400.00 | 183,400.00 | -0.05% | 1,957 |
| Aug 18, 2026 | 184,900.00 | 185,000.00 | 182,600.00 | 183,500.00 | 183,500.00 | -0.86% | 1,650 |
| Aug 17, 2026 | 185,900.00 | 186,300.00 | 184,100.00 | 185,100.00 | 185,100.00 | 0.38% | 1,610 |
| Aug 14, 2026 | 186,400.00 | 186,400.00 | 184,300.00 | 184,400.00 | 184,400.00 | -1.13% | 1,628 |
| Aug 13, 2026 | 186,400.00 | 187,700.00 | 185,200.00 | 186,500.00 | 186,500.00 | 0.43% | 1,741 |
| Aug 12, 2026 | 186,000.00 | 186,700.00 | 184,800.00 | 185,700.00 | 185,700.00 | 0.11% | 1,803 |
| Aug 10, 2026 | 186,000.00 | 186,000.00 | 184,400.00 | 185,500.00 | 185,500.00 | -0.22% | 1,704 |
| Aug 7, 2026 | 185,300.00 | 186,700.00 | 184,000.00 | 185,900.00 | 185,900.00 | 1.03% | 2,144 |
| Aug 6, 2026 | 183,000.00 | 184,500.00 | 182,100.00 | 184,000.00 | 184,000.00 | -0.33% | 2,474 |
| Aug 5, 2026 | 185,500.00 | 185,900.00 | 182,900.00 | 184,600.00 | 184,600.00 | -0.32% | 2,838 |
| Aug 4, 2026 | 185,500.00 | 186,400.00 | 183,800.00 | 185,200.00 | 185,200.00 | -0.64% | 3,206 |
| Aug 3, 2026 | 189,900.00 | 190,000.00 | 185,000.00 | 186,400.00 | 186,400.00 | -1.84% | 3,624 |
| Jul 31, 2026 | 191,700.00 | 193,700.00 | 189,600.00 | 189,900.00 | 189,900.00 | -0.47% | 5,844 |
| Jul 30, 2026 | 199,000.00 | 199,400.00 | 190,800.00 | 190,800.00 | 190,800.00 | -4.73% | 27,878 |
| Jul 29, 2026 | 200,500.00 | 204,500.00 | 199,700.00 | 204,300.00 | 200,280.00 | 2.46% | 5,873 |
| Jul 28, 2026 | 198,700.00 | 200,400.00 | 198,300.00 | 199,400.00 | 195,476.42 | 0.76% | 2,761 |
| Jul 27, 2026 | 195,000.00 | 197,900.00 | 195,000.00 | 197,900.00 | 194,005.93 | 1.70% | 2,204 |
| Jul 24, 2026 | 192,800.00 | 194,600.00 | 192,300.00 | 194,600.00 | 190,770.87 | 0.83% | 2,294 |
| Jul 23, 2026 | 193,300.00 | 194,500.00 | 192,500.00 | 193,000.00 | 189,202.35 | -0.10% | 2,733 |
| Jul 22, 2026 | 193,800.00 | 193,800.00 | 191,500.00 | 193,200.00 | 189,398.41 | -0.16% | 3,164 |
| Jul 21, 2026 | 194,600.00 | 195,600.00 | 192,900.00 | 193,500.00 | 189,692.51 | 0.57% | 2,936 |