Tokyu REIT, Inc. (TYO:8957)
Japan · Delayed Price · Currency is JPY 189,900
-900 (-0.47%)
Jul 31, 2026, 3:30 PM JST
Tokyu REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 191,700.00 | 193,700.00 | 189,600.00 | 189,900.00 | 189,900.00 | -0.47% | 5,844 |
| Jul 30, 2026 | 199,000.00 | 199,400.00 | 190,800.00 | 190,800.00 | 190,800.00 | -4.74% | 27,878 |
| Jul 29, 2026 | 200,500.00 | 204,500.00 | 199,700.00 | 204,300.00 | 200,288.04 | 2.46% | 5,873 |
| Jul 28, 2026 | 198,700.00 | 200,400.00 | 198,300.00 | 199,400.00 | 195,484.26 | 0.76% | 2,761 |
| Jul 27, 2026 | 195,000.00 | 197,900.00 | 195,000.00 | 197,900.00 | 194,013.72 | 1.70% | 2,204 |
| Jul 24, 2026 | 192,800.00 | 194,600.00 | 192,300.00 | 194,600.00 | 190,778.52 | 0.83% | 2,294 |
| Jul 23, 2026 | 193,300.00 | 194,500.00 | 192,500.00 | 193,000.00 | 189,209.94 | -0.10% | 2,733 |
| Jul 22, 2026 | 193,800.00 | 193,800.00 | 191,500.00 | 193,200.00 | 189,406.01 | -0.16% | 3,164 |
| Jul 21, 2026 | 194,600.00 | 195,600.00 | 192,900.00 | 193,500.00 | 189,700.12 | 0.57% | 2,936 |
| Jul 17, 2026 | 191,600.00 | 194,700.00 | 191,000.00 | 192,400.00 | 188,621.72 | 0.94% | 2,387 |
| Jul 16, 2026 | 191,500.00 | 192,400.00 | 190,300.00 | 190,600.00 | 186,857.07 | -0.88% | 2,107 |
| Jul 15, 2026 | 192,500.00 | 193,400.00 | 192,100.00 | 192,300.00 | 188,523.69 | 0.26% | 2,738 |
| Jul 14, 2026 | 189,600.00 | 192,800.00 | 189,600.00 | 191,800.00 | 188,033.51 | 1.16% | 1,921 |
| Jul 13, 2026 | 189,000.00 | 190,400.00 | 188,700.00 | 189,600.00 | 185,876.71 | 0.42% | 1,640 |
| Jul 10, 2026 | 189,800.00 | 190,100.00 | 188,300.00 | 188,800.00 | 185,092.42 | -0.58% | 2,451 |
| Jul 9, 2026 | 191,200.00 | 192,200.00 | 189,900.00 | 189,900.00 | 186,170.82 | -0.37% | 2,681 |
| Jul 8, 2026 | 191,300.00 | 192,200.00 | 190,100.00 | 190,600.00 | 186,857.07 | -0.42% | 2,409 |
| Jul 7, 2026 | 190,900.00 | 193,400.00 | 190,000.00 | 191,400.00 | 187,641.36 | 0.79% | 2,721 |
| Jul 6, 2026 | 188,200.00 | 191,700.00 | 187,600.00 | 189,900.00 | 186,170.82 | 1.12% | 2,411 |
| Jul 3, 2026 | 185,100.00 | 188,000.00 | 185,100.00 | 187,800.00 | 184,112.06 | 1.51% | 2,502 |
| Jul 2, 2026 | 185,500.00 | 186,200.00 | 183,800.00 | 185,000.00 | 181,367.04 | 1.20% | 2,644 |
| Jul 1, 2026 | 185,700.00 | 185,700.00 | 182,700.00 | 182,800.00 | 179,210.24 | -1.14% | 2,445 |
| Jun 30, 2026 | 185,100.00 | 186,500.00 | 184,400.00 | 184,900.00 | 181,269.01 | 0.43% | 1,878 |
| Jun 29, 2026 | 186,200.00 | 186,600.00 | 184,100.00 | 184,100.00 | 180,484.72 | -0.54% | 3,422 |
| Jun 26, 2026 | 182,900.00 | 185,600.00 | 181,800.00 | 185,100.00 | 181,465.08 | 1.70% | 3,262 |
| Jun 25, 2026 | 181,200.00 | 183,400.00 | 181,000.00 | 182,000.00 | 178,425.95 | 0.28% | 2,106 |
| Jun 24, 2026 | 179,600.00 | 181,500.00 | 178,900.00 | 181,500.00 | 177,935.77 | 1.62% | 1,434 |
| Jun 23, 2026 | 178,100.00 | 179,100.00 | 177,200.00 | 178,600.00 | 175,092.72 | 0.22% | 2,504 |
| Jun 22, 2026 | 178,800.00 | 179,500.00 | 177,200.00 | 178,200.00 | 174,700.58 | -0.50% | 1,781 |
| Jun 19, 2026 | 179,600.00 | 179,900.00 | 178,800.00 | 179,100.00 | 175,582.90 | -0.17% | 2,173 |
| Jun 18, 2026 | 179,200.00 | 180,700.00 | 178,200.00 | 179,400.00 | 175,877.01 | 0.11% | 1,766 |
| Jun 17, 2026 | 180,800.00 | 180,800.00 | 179,200.00 | 179,200.00 | 175,680.94 | -0.06% | 1,385 |
| Jun 16, 2026 | 181,800.00 | 181,800.00 | 178,800.00 | 179,300.00 | 175,778.98 | -1.97% | 2,082 |
| Jun 15, 2026 | 182,600.00 | 184,100.00 | 181,900.00 | 182,900.00 | 179,308.28 | 0.22% | 1,955 |
| Jun 12, 2026 | 181,800.00 | 183,000.00 | 179,900.00 | 182,500.00 | 178,916.14 | 1.33% | 3,627 |
| Jun 11, 2026 | 180,300.00 | 181,700.00 | 179,300.00 | 180,100.00 | 176,563.27 | -0.11% | 2,054 |
| Jun 10, 2026 | 178,300.00 | 180,300.00 | 177,600.00 | 180,300.00 | 176,759.34 | 1.63% | 1,512 |
| Jun 9, 2026 | 179,500.00 | 179,500.00 | 175,700.00 | 177,400.00 | 173,916.29 | -0.56% | 1,930 |
| Jun 8, 2026 | 175,600.00 | 178,700.00 | 175,000.00 | 178,400.00 | 174,896.65 | 0.90% | 2,155 |
| Jun 5, 2026 | 177,500.00 | 179,200.00 | 176,500.00 | 176,800.00 | 173,328.07 | 0.17% | 2,582 |
| Jun 4, 2026 | 180,000.00 | 180,100.00 | 176,500.00 | 176,500.00 | 173,033.96 | -1.94% | 2,255 |
| Jun 3, 2026 | 178,100.00 | 180,200.00 | 177,700.00 | 180,000.00 | 176,465.23 | 1.12% | 2,865 |
| Jun 2, 2026 | 180,800.00 | 181,500.00 | 177,200.00 | 178,000.00 | 174,504.51 | -2.20% | 3,243 |
| Jun 1, 2026 | 185,300.00 | 185,300.00 | 181,700.00 | 182,000.00 | 178,425.95 | -1.89% | 2,903 |
| May 29, 2026 | 184,500.00 | 186,400.00 | 183,700.00 | 185,500.00 | 181,857.22 | 0.49% | 4,335 |
| May 28, 2026 | 184,500.00 | 185,700.00 | 183,900.00 | 184,600.00 | 180,974.90 | -0.75% | 2,251 |
| May 27, 2026 | 187,300.00 | 187,300.00 | 184,800.00 | 186,000.00 | 182,347.40 | -0.11% | 2,188 |
| May 26, 2026 | 185,900.00 | 186,400.00 | 184,700.00 | 186,200.00 | 182,543.48 | - | 1,859 |
| May 25, 2026 | 186,800.00 | 187,400.00 | 185,900.00 | 186,200.00 | 182,543.48 | -0.37% | 1,917 |
| May 22, 2026 | 188,500.00 | 188,500.00 | 186,600.00 | 186,900.00 | 183,229.73 | -0.32% | 2,175 |