Global One Real Estate Investment Corp. (TYO:8958)
Japan · Delayed Price · Currency is JPY 112,000
-2,800 (-2.44%)
Jul 31, 2026, 3:30 PM JST
TYO:8958 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 113,900.00 | 113,900.00 | 111,900.00 | 112,000.00 | 112,000.00 | -2.44% | 3,481 |
| Jul 30, 2026 | 113,800.00 | 115,100.00 | 112,200.00 | 114,800.00 | 114,800.00 | -0.26% | 5,419 |
| Jul 29, 2026 | 113,000.00 | 115,200.00 | 112,700.00 | 115,100.00 | 115,100.00 | 2.22% | 4,582 |
| Jul 28, 2026 | 112,700.00 | 113,200.00 | 112,000.00 | 112,600.00 | 112,600.00 | - | 1,809 |
| Jul 27, 2026 | 111,100.00 | 112,600.00 | 110,800.00 | 112,600.00 | 112,600.00 | 1.81% | 2,559 |
| Jul 24, 2026 | 110,900.00 | 111,000.00 | 110,200.00 | 110,600.00 | 110,600.00 | -0.36% | 2,924 |
| Jul 23, 2026 | 112,300.00 | 112,600.00 | 110,700.00 | 111,000.00 | 111,000.00 | -1.25% | 2,921 |
| Jul 22, 2026 | 112,700.00 | 112,700.00 | 111,400.00 | 112,400.00 | 112,400.00 | -0.27% | 3,094 |
| Jul 21, 2026 | 112,500.00 | 113,300.00 | 112,000.00 | 112,700.00 | 112,700.00 | 1.81% | 4,880 |
| Jul 17, 2026 | 110,700.00 | 111,500.00 | 110,600.00 | 110,700.00 | 110,700.00 | -0.36% | 4,850 |
| Jul 16, 2026 | 112,400.00 | 112,600.00 | 110,800.00 | 111,100.00 | 111,100.00 | -1.07% | 3,153 |
| Jul 15, 2026 | 112,000.00 | 112,600.00 | 111,800.00 | 112,300.00 | 112,300.00 | 0.72% | 3,409 |
| Jul 14, 2026 | 110,900.00 | 111,700.00 | 110,900.00 | 111,500.00 | 111,500.00 | 0.63% | 1,933 |
| Jul 13, 2026 | 111,800.00 | 112,200.00 | 110,800.00 | 110,800.00 | 110,800.00 | -0.18% | 2,501 |
| Jul 10, 2026 | 111,700.00 | 111,700.00 | 111,000.00 | 111,000.00 | 111,000.00 | -0.54% | 2,097 |
| Jul 9, 2026 | 112,000.00 | 112,200.00 | 111,200.00 | 111,600.00 | 111,600.00 | -0.53% | 2,308 |
| Jul 8, 2026 | 113,300.00 | 113,400.00 | 112,200.00 | 112,200.00 | 112,200.00 | -0.97% | 2,306 |
| Jul 7, 2026 | 113,200.00 | 114,300.00 | 112,900.00 | 113,300.00 | 113,300.00 | 0.09% | 3,712 |
| Jul 6, 2026 | 112,100.00 | 113,300.00 | 111,700.00 | 113,200.00 | 113,200.00 | 1.07% | 3,230 |
| Jul 3, 2026 | 110,800.00 | 112,600.00 | 110,800.00 | 112,000.00 | 112,000.00 | 1.27% | 3,519 |
| Jul 2, 2026 | 110,000.00 | 111,200.00 | 109,800.00 | 110,600.00 | 110,600.00 | 0.91% | 4,772 |
| Jul 1, 2026 | 109,500.00 | 109,600.00 | 108,600.00 | 109,600.00 | 109,600.00 | 0.37% | 4,089 |
| Jun 30, 2026 | 110,500.00 | 110,500.00 | 109,200.00 | 109,200.00 | 109,200.00 | -0.73% | 3,196 |
| Jun 29, 2026 | 111,100.00 | 111,400.00 | 109,400.00 | 110,000.00 | 110,000.00 | -0.99% | 5,201 |
| Jun 26, 2026 | 109,900.00 | 111,100.00 | 108,900.00 | 111,100.00 | 111,100.00 | 1.46% | 4,785 |
| Jun 25, 2026 | 110,300.00 | 110,600.00 | 109,000.00 | 109,500.00 | 109,500.00 | -0.27% | 4,107 |
| Jun 24, 2026 | 109,500.00 | 109,800.00 | 108,800.00 | 109,800.00 | 109,800.00 | 0.64% | 3,401 |
| Jun 23, 2026 | 108,700.00 | 109,200.00 | 108,100.00 | 109,100.00 | 109,100.00 | 0.83% | 5,327 |
| Jun 22, 2026 | 108,300.00 | 108,600.00 | 107,200.00 | 108,200.00 | 108,200.00 | -0.55% | 4,299 |
| Jun 19, 2026 | 107,300.00 | 108,800.00 | 106,800.00 | 108,800.00 | 108,800.00 | 1.78% | 10,814 |
| Jun 18, 2026 | 107,500.00 | 107,800.00 | 106,300.00 | 106,900.00 | 106,900.00 | -0.83% | 3,802 |
| Jun 17, 2026 | 108,700.00 | 108,900.00 | 107,400.00 | 107,800.00 | 107,800.00 | -0.09% | 4,028 |
| Jun 16, 2026 | 110,500.00 | 110,500.00 | 107,800.00 | 107,900.00 | 107,900.00 | -2.18% | 3,402 |
| Jun 15, 2026 | 111,000.00 | 111,700.00 | 110,000.00 | 110,300.00 | 110,300.00 | 0.27% | 3,475 |
| Jun 12, 2026 | 109,000.00 | 110,400.00 | 108,300.00 | 110,000.00 | 110,000.00 | 1.95% | 7,090 |
| Jun 11, 2026 | 108,000.00 | 108,600.00 | 107,100.00 | 107,900.00 | 107,900.00 | -0.09% | 4,118 |
| Jun 10, 2026 | 108,500.00 | 108,700.00 | 107,400.00 | 108,000.00 | 108,000.00 | -0.37% | 4,905 |
| Jun 9, 2026 | 108,800.00 | 109,200.00 | 107,900.00 | 108,400.00 | 108,400.00 | -0.37% | 3,407 |
| Jun 8, 2026 | 108,000.00 | 108,800.00 | 107,400.00 | 108,800.00 | 108,800.00 | 0.46% | 4,072 |
| Jun 5, 2026 | 108,700.00 | 110,200.00 | 107,800.00 | 108,300.00 | 108,300.00 | -0.28% | 4,652 |
| Jun 4, 2026 | 109,100.00 | 109,300.00 | 108,000.00 | 108,600.00 | 108,600.00 | -1.00% | 4,087 |
| Jun 3, 2026 | 110,100.00 | 110,700.00 | 109,300.00 | 109,700.00 | 109,700.00 | -0.18% | 5,585 |
| Jun 2, 2026 | 110,400.00 | 110,700.00 | 109,500.00 | 109,900.00 | 109,900.00 | -1.52% | 5,945 |
| Jun 1, 2026 | 112,100.00 | 112,300.00 | 111,000.00 | 111,600.00 | 111,600.00 | -0.36% | 4,972 |
| May 29, 2026 | 112,500.00 | 112,700.00 | 110,900.00 | 112,000.00 | 112,000.00 | 0.09% | 6,888 |
| May 28, 2026 | 111,200.00 | 111,900.00 | 110,100.00 | 111,900.00 | 111,900.00 | 0.09% | 9,097 |
| May 27, 2026 | 112,700.00 | 113,000.00 | 111,300.00 | 111,800.00 | 111,800.00 | -0.27% | 7,197 |
| May 26, 2026 | 112,200.00 | 112,900.00 | 111,600.00 | 112,100.00 | 112,100.00 | -0.18% | 4,966 |
| May 25, 2026 | 114,100.00 | 114,700.00 | 112,000.00 | 112,300.00 | 112,300.00 | -1.66% | 5,551 |
| May 22, 2026 | 115,000.00 | 115,300.00 | 111,900.00 | 114,200.00 | 114,200.00 | -1.55% | 6,912 |