Global One Real Estate Investment Corp. (TYO:8958)
Japan · Delayed Price · Currency is JPY 108,200
-600 (-0.55%)
Jun 22, 2026, 3:30 PM JST
TYO:8958 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 108,300.00 | 108,600.00 | 107,200.00 | 108,200.00 | 108,200.00 | -0.55% | 4,299 |
| Jun 19, 2026 | 107,300.00 | 108,800.00 | 106,800.00 | 108,800.00 | 108,800.00 | 1.78% | 10,814 |
| Jun 18, 2026 | 107,500.00 | 107,800.00 | 106,300.00 | 106,900.00 | 106,900.00 | -0.83% | 3,802 |
| Jun 17, 2026 | 108,700.00 | 108,900.00 | 107,400.00 | 107,800.00 | 107,800.00 | -0.09% | 4,028 |
| Jun 16, 2026 | 110,500.00 | 110,500.00 | 107,800.00 | 107,900.00 | 107,900.00 | -2.18% | 3,402 |
| Jun 15, 2026 | 111,000.00 | 111,700.00 | 110,000.00 | 110,300.00 | 110,300.00 | 0.27% | 3,475 |
| Jun 12, 2026 | 109,000.00 | 110,400.00 | 108,300.00 | 110,000.00 | 110,000.00 | 1.95% | 7,090 |
| Jun 11, 2026 | 108,000.00 | 108,600.00 | 107,100.00 | 107,900.00 | 107,900.00 | -0.09% | 4,118 |
| Jun 10, 2026 | 108,500.00 | 108,700.00 | 107,400.00 | 108,000.00 | 108,000.00 | -0.37% | 4,905 |
| Jun 9, 2026 | 108,800.00 | 109,200.00 | 107,900.00 | 108,400.00 | 108,400.00 | -0.37% | 3,407 |
| Jun 8, 2026 | 108,000.00 | 108,800.00 | 107,400.00 | 108,800.00 | 108,800.00 | 0.46% | 4,072 |
| Jun 5, 2026 | 108,700.00 | 110,200.00 | 107,800.00 | 108,300.00 | 108,300.00 | -0.28% | 4,652 |
| Jun 4, 2026 | 109,100.00 | 109,300.00 | 108,000.00 | 108,600.00 | 108,600.00 | -1.00% | 4,087 |
| Jun 3, 2026 | 110,100.00 | 110,700.00 | 109,300.00 | 109,700.00 | 109,700.00 | -0.18% | 5,585 |
| Jun 2, 2026 | 110,400.00 | 110,700.00 | 109,500.00 | 109,900.00 | 109,900.00 | -1.52% | 5,945 |
| Jun 1, 2026 | 112,100.00 | 112,300.00 | 111,000.00 | 111,600.00 | 111,600.00 | -0.36% | 4,972 |
| May 29, 2026 | 112,500.00 | 112,700.00 | 110,900.00 | 112,000.00 | 112,000.00 | 0.09% | 6,888 |
| May 28, 2026 | 111,200.00 | 111,900.00 | 110,100.00 | 111,900.00 | 111,900.00 | 0.09% | 9,097 |
| May 27, 2026 | 112,700.00 | 113,000.00 | 111,300.00 | 111,800.00 | 111,800.00 | -0.27% | 7,197 |
| May 26, 2026 | 112,200.00 | 112,900.00 | 111,600.00 | 112,100.00 | 112,100.00 | -0.18% | 4,966 |
| May 25, 2026 | 114,100.00 | 114,700.00 | 112,000.00 | 112,300.00 | 112,300.00 | -1.66% | 5,551 |
| May 22, 2026 | 115,000.00 | 115,300.00 | 111,900.00 | 114,200.00 | 114,200.00 | -1.55% | 6,912 |
| May 21, 2026 | 116,000.00 | 116,200.00 | 115,300.00 | 116,000.00 | 116,000.00 | 0.61% | 5,104 |
| May 20, 2026 | 117,600.00 | 117,900.00 | 114,600.00 | 115,300.00 | 115,300.00 | -2.45% | 5,603 |
| May 19, 2026 | 116,400.00 | 118,200.00 | 116,400.00 | 118,200.00 | 118,200.00 | 1.98% | 6,566 |
| May 18, 2026 | 117,000.00 | 117,000.00 | 114,600.00 | 115,900.00 | 115,900.00 | -1.11% | 6,165 |
| May 15, 2026 | 117,000.00 | 117,600.00 | 116,500.00 | 117,200.00 | 117,200.00 | 0.17% | 4,872 |
| May 14, 2026 | 117,000.00 | 117,400.00 | 116,200.00 | 117,000.00 | 117,000.00 | -0.17% | 4,158 |
| May 13, 2026 | 117,700.00 | 117,700.00 | 116,500.00 | 117,200.00 | 117,200.00 | -0.51% | 4,238 |
| May 12, 2026 | 118,400.00 | 118,800.00 | 117,100.00 | 117,800.00 | 117,800.00 | -0.76% | 5,025 |
| May 11, 2026 | 118,800.00 | 119,200.00 | 118,300.00 | 118,700.00 | 118,700.00 | -0.08% | 4,334 |
| May 8, 2026 | 120,600.00 | 120,600.00 | 118,000.00 | 118,800.00 | 118,800.00 | -1.82% | 8,685 |
| May 7, 2026 | 121,400.00 | 121,400.00 | 119,600.00 | 121,000.00 | 121,000.00 | -0.33% | 15,561 |
| May 1, 2026 | 121,600.00 | 121,900.00 | 120,700.00 | 121,400.00 | 121,400.00 | -0.57% | 3,849 |
| Apr 30, 2026 | 120,800.00 | 122,300.00 | 120,400.00 | 122,100.00 | 122,100.00 | 0.66% | 7,124 |
| Apr 28, 2026 | 121,400.00 | 122,000.00 | 120,800.00 | 121,300.00 | 121,300.00 | -0.08% | 5,614 |
| Apr 27, 2026 | 121,000.00 | 121,700.00 | 120,300.00 | 121,400.00 | 121,400.00 | 0.08% | 4,165 |
| Apr 24, 2026 | 121,900.00 | 122,000.00 | 120,800.00 | 121,300.00 | 121,300.00 | -0.49% | 4,071 |
| Apr 23, 2026 | 121,500.00 | 122,100.00 | 120,900.00 | 121,900.00 | 121,900.00 | 0.08% | 5,295 |
| Apr 22, 2026 | 122,000.00 | 122,600.00 | 121,600.00 | 121,800.00 | 121,800.00 | -0.57% | 4,378 |
| Apr 21, 2026 | 122,000.00 | 123,100.00 | 122,000.00 | 122,500.00 | 122,500.00 | 0.25% | 4,279 |
| Apr 20, 2026 | 121,500.00 | 122,200.00 | 121,300.00 | 122,200.00 | 122,200.00 | 0.58% | 5,839 |
| Apr 17, 2026 | 122,500.00 | 122,500.00 | 121,200.00 | 121,500.00 | 121,500.00 | -0.82% | 7,060 |
| Apr 16, 2026 | 123,700.00 | 123,800.00 | 121,800.00 | 122,500.00 | 122,500.00 | -1.29% | 9,883 |
| Apr 15, 2026 | 124,900.00 | 125,500.00 | 123,700.00 | 124,100.00 | 124,100.00 | -0.56% | 6,493 |
| Apr 14, 2026 | 125,600.00 | 125,600.00 | 124,500.00 | 124,800.00 | 124,800.00 | - | 5,980 |
| Apr 13, 2026 | 125,800.00 | 126,000.00 | 124,200.00 | 124,800.00 | 124,800.00 | -1.11% | 5,652 |
| Apr 10, 2026 | 127,000.00 | 127,000.00 | 125,000.00 | 126,200.00 | 126,200.00 | - | 10,054 |
| Apr 9, 2026 | 128,300.00 | 128,300.00 | 125,100.00 | 126,200.00 | 126,200.00 | -1.17% | 16,864 |
| Apr 8, 2026 | 127,000.00 | 128,500.00 | 125,300.00 | 127,700.00 | 127,700.00 | 1.03% | 67,190 |