Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 65,900
-300 (-0.45%)
Sep 5, 2025, 3:30 PM JST
Invincible Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 66,900.00 | 66,900.00 | 65,700.00 | 66,200.00 | 66,200.00 | -0.30% | 42,712 |
| Sep 3, 2025 | 67,100.00 | 67,300.00 | 66,100.00 | 66,400.00 | 66,400.00 | -1.04% | 42,482 |
| Sep 2, 2025 | 66,800.00 | 67,100.00 | 66,300.00 | 67,100.00 | 67,100.00 | 0.30% | 24,629 |
| Sep 1, 2025 | 66,900.00 | 67,100.00 | 66,200.00 | 66,900.00 | 66,900.00 | 0.15% | 34,681 |
| Aug 29, 2025 | 66,800.00 | 67,500.00 | 66,700.00 | 66,800.00 | 66,800.00 | -0.30% | 52,084 |
| Aug 28, 2025 | 67,600.00 | 68,000.00 | 66,700.00 | 67,000.00 | 67,000.00 | -0.89% | 34,971 |
| Aug 27, 2025 | 67,800.00 | 68,300.00 | 67,000.00 | 67,600.00 | 67,600.00 | -0.15% | 30,565 |
| Aug 26, 2025 | 68,500.00 | 68,700.00 | 67,400.00 | 67,700.00 | 67,700.00 | -2.03% | 46,930 |
| Aug 25, 2025 | 69,100.00 | 69,300.00 | 68,700.00 | 69,100.00 | 69,100.00 | 0.88% | 21,052 |
| Aug 22, 2025 | 68,900.00 | 69,100.00 | 68,300.00 | 68,500.00 | 68,500.00 | -0.87% | 17,365 |
| Aug 21, 2025 | 69,700.00 | 69,800.00 | 68,900.00 | 69,100.00 | 69,100.00 | -0.58% | 27,678 |
| Aug 20, 2025 | 69,600.00 | 69,800.00 | 69,100.00 | 69,500.00 | 69,500.00 | -0.71% | 33,375 |
| Aug 19, 2025 | 69,200.00 | 70,000.00 | 69,100.00 | 70,000.00 | 70,000.00 | 1.01% | 15,895 |
| Aug 18, 2025 | 68,800.00 | 69,500.00 | 68,700.00 | 69,300.00 | 69,300.00 | 0.43% | 25,556 |
| Aug 15, 2025 | 68,800.00 | 69,100.00 | 68,500.00 | 69,000.00 | 69,000.00 | 0.44% | 17,993 |
| Aug 14, 2025 | 68,900.00 | 69,100.00 | 68,400.00 | 68,700.00 | 68,700.00 | -0.43% | 24,070 |
| Aug 13, 2025 | 69,900.00 | 70,300.00 | 68,800.00 | 69,000.00 | 69,000.00 | -0.72% | 33,877 |
| Aug 12, 2025 | 69,200.00 | 69,700.00 | 68,900.00 | 69,500.00 | 69,500.00 | 1.02% | 24,214 |
| Aug 8, 2025 | 69,000.00 | 69,300.00 | 68,300.00 | 68,800.00 | 68,800.00 | -0.29% | 33,009 |
| Aug 7, 2025 | 69,400.00 | 69,900.00 | 69,000.00 | 69,000.00 | 69,000.00 | -0.29% | 24,571 |
| Aug 6, 2025 | 68,800.00 | 69,600.00 | 68,500.00 | 69,200.00 | 69,200.00 | 1.02% | 26,573 |
| Aug 5, 2025 | 67,700.00 | 68,600.00 | 67,500.00 | 68,500.00 | 68,500.00 | 1.93% | 29,253 |
| Aug 4, 2025 | 66,100.00 | 67,200.00 | 65,900.00 | 67,200.00 | 67,200.00 | 0.90% | 26,102 |
| Aug 1, 2025 | 66,900.00 | 67,100.00 | 66,400.00 | 66,600.00 | 66,600.00 | -0.89% | 27,264 |
| Jul 31, 2025 | 66,900.00 | 67,200.00 | 66,700.00 | 67,200.00 | 67,200.00 | 0.45% | 16,490 |
| Jul 30, 2025 | 67,100.00 | 67,300.00 | 66,700.00 | 66,900.00 | 66,900.00 | -0.15% | 28,322 |
| Jul 29, 2025 | 66,900.00 | 67,100.00 | 66,500.00 | 67,000.00 | 67,000.00 | -0.30% | 15,692 |
| Jul 28, 2025 | 67,300.00 | 68,300.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.60% | 37,205 |
| Jul 25, 2025 | 66,300.00 | 66,800.00 | 66,000.00 | 66,800.00 | 66,800.00 | 1.06% | 18,727 |
| Jul 24, 2025 | 66,200.00 | 66,700.00 | 65,800.00 | 66,100.00 | 66,100.00 | 0.30% | 30,160 |
| Jul 23, 2025 | 65,800.00 | 66,500.00 | 65,600.00 | 65,900.00 | 65,900.00 | 0.76% | 25,889 |
| Jul 22, 2025 | 65,300.00 | 65,500.00 | 64,700.00 | 65,400.00 | 65,400.00 | 0.46% | 24,599 |
| Jul 18, 2025 | 65,200.00 | 65,500.00 | 64,800.00 | 65,100.00 | 65,100.00 | -0.15% | 22,246 |
| Jul 17, 2025 | 65,300.00 | 65,300.00 | 64,800.00 | 65,200.00 | 65,200.00 | 0.15% | 16,064 |
| Jul 16, 2025 | 64,600.00 | 65,200.00 | 64,500.00 | 65,100.00 | 65,100.00 | 0.77% | 42,296 |
| Jul 15, 2025 | 64,000.00 | 64,700.00 | 63,900.00 | 64,600.00 | 64,600.00 | 0.78% | 31,522 |
| Jul 14, 2025 | 63,900.00 | 64,200.00 | 63,600.00 | 64,100.00 | 64,100.00 | 0.47% | 20,988 |
| Jul 11, 2025 | 63,600.00 | 64,500.00 | 63,400.00 | 63,800.00 | 63,800.00 | 0.79% | 26,382 |
| Jul 10, 2025 | 62,000.00 | 63,500.00 | 61,900.00 | 63,300.00 | 63,300.00 | 1.77% | 40,704 |
| Jul 9, 2025 | 61,600.00 | 62,500.00 | 61,600.00 | 62,200.00 | 62,200.00 | 0.97% | 24,692 |
| Jul 8, 2025 | 61,700.00 | 62,200.00 | 61,400.00 | 61,600.00 | 61,600.00 | -0.32% | 24,280 |
| Jul 7, 2025 | 61,300.00 | 61,900.00 | 61,200.00 | 61,800.00 | 61,800.00 | 0.98% | 19,838 |
| Jul 4, 2025 | 61,500.00 | 61,700.00 | 61,100.00 | 61,200.00 | 61,200.00 | -0.49% | 13,590 |
| Jul 3, 2025 | 61,400.00 | 61,700.00 | 61,200.00 | 61,500.00 | 61,500.00 | 0.82% | 18,939 |
| Jul 2, 2025 | 61,300.00 | 61,700.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.33% | 31,889 |
| Jul 1, 2025 | 61,700.00 | 61,900.00 | 60,500.00 | 60,800.00 | 60,800.00 | -1.94% | 49,980 |
| Jun 30, 2025 | 62,700.00 | 63,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -1.27% | 26,349 |
| Jun 27, 2025 | 62,900.00 | 63,300.00 | 62,400.00 | 62,800.00 | 62,800.00 | -2.33% | 50,620 |
| Jun 26, 2025 | 63,800.00 | 64,300.00 | 63,700.00 | 64,300.00 | 62,405.00 | - | 65,433 |
| Jun 25, 2025 | 64,700.00 | 64,900.00 | 64,200.00 | 64,300.00 | 62,405.00 | -0.46% | 25,218 |