Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 60,600
-700 (-1.14%)
Aug 21, 2026, 3:30 PM JST
Invincible Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 61,200.00 | 61,200.00 | 60,200.00 | 60,600.00 | 60,600.00 | -1.14% | 45,957 |
| Aug 20, 2026 | 60,800.00 | 61,300.00 | 60,400.00 | 61,300.00 | 61,300.00 | 1.66% | 38,964 |
| Aug 19, 2026 | 60,600.00 | 60,800.00 | 60,100.00 | 60,300.00 | 60,300.00 | -1.15% | 39,354 |
| Aug 18, 2026 | 61,500.00 | 61,500.00 | 60,700.00 | 61,000.00 | 61,000.00 | -0.65% | 33,584 |
| Aug 17, 2026 | 61,700.00 | 61,800.00 | 61,200.00 | 61,400.00 | 61,400.00 | - | 17,517 |
| Aug 14, 2026 | 61,300.00 | 61,600.00 | 61,100.00 | 61,400.00 | 61,400.00 | 0.49% | 32,821 |
| Aug 13, 2026 | 61,300.00 | 61,500.00 | 60,900.00 | 61,100.00 | 61,100.00 | - | 16,185 |
| Aug 12, 2026 | 60,500.00 | 61,100.00 | 60,500.00 | 61,100.00 | 61,100.00 | 0.49% | 17,149 |
| Aug 10, 2026 | 60,900.00 | 61,000.00 | 60,400.00 | 60,800.00 | 60,800.00 | - | 15,580 |
| Aug 7, 2026 | 60,400.00 | 61,200.00 | 60,400.00 | 60,800.00 | 60,800.00 | - | 25,374 |
| Aug 6, 2026 | 60,800.00 | 61,000.00 | 60,400.00 | 60,800.00 | 60,800.00 | -0.16% | 26,400 |
| Aug 5, 2026 | 60,700.00 | 61,100.00 | 60,500.00 | 60,900.00 | 60,900.00 | 0.83% | 27,787 |
| Aug 4, 2026 | 60,400.00 | 60,900.00 | 60,300.00 | 60,400.00 | 60,400.00 | - | 22,209 |
| Aug 3, 2026 | 61,000.00 | 61,300.00 | 60,300.00 | 60,400.00 | 60,400.00 | -1.31% | 30,941 |
| Jul 31, 2026 | 61,200.00 | 61,900.00 | 60,700.00 | 61,200.00 | 61,200.00 | 0.49% | 43,440 |
| Jul 30, 2026 | 61,000.00 | 61,400.00 | 60,300.00 | 60,900.00 | 60,900.00 | -1.62% | 125,679 |
| Jul 29, 2026 | 61,900.00 | 62,300.00 | 61,200.00 | 61,900.00 | 61,900.00 | -0.16% | 47,833 |
| Jul 28, 2026 | 63,100.00 | 63,200.00 | 61,600.00 | 62,000.00 | 62,000.00 | -1.74% | 35,092 |
| Jul 27, 2026 | 62,400.00 | 63,100.00 | 62,300.00 | 63,100.00 | 63,100.00 | 1.61% | 40,745 |
| Jul 24, 2026 | 62,000.00 | 62,200.00 | 61,400.00 | 62,100.00 | 62,100.00 | 0.65% | 38,971 |
| Jul 23, 2026 | 61,400.00 | 62,100.00 | 61,300.00 | 61,700.00 | 61,700.00 | 0.16% | 41,161 |
| Jul 22, 2026 | 61,700.00 | 61,800.00 | 61,300.00 | 61,600.00 | 61,600.00 | - | 29,891 |
| Jul 21, 2026 | 60,300.00 | 61,600.00 | 60,000.00 | 61,600.00 | 61,600.00 | 3.36% | 67,605 |
| Jul 17, 2026 | 59,900.00 | 60,400.00 | 59,200.00 | 59,600.00 | 59,600.00 | -0.33% | 44,102 |
| Jul 16, 2026 | 60,300.00 | 60,700.00 | 59,800.00 | 59,800.00 | 59,800.00 | -1.32% | 33,949 |
| Jul 15, 2026 | 60,800.00 | 60,800.00 | 60,300.00 | 60,600.00 | 60,600.00 | 0.33% | 32,003 |
| Jul 14, 2026 | 59,800.00 | 60,400.00 | 59,700.00 | 60,400.00 | 60,400.00 | 1.17% | 22,675 |
| Jul 13, 2026 | 60,800.00 | 60,900.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.32% | 30,053 |
| Jul 10, 2026 | 60,600.00 | 61,000.00 | 60,300.00 | 60,500.00 | 60,500.00 | -0.33% | 21,298 |
| Jul 9, 2026 | 59,600.00 | 60,700.00 | 59,400.00 | 60,700.00 | 60,700.00 | 1.68% | 35,062 |
| Jul 8, 2026 | 60,100.00 | 60,500.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.49% | 46,527 |
| Jul 7, 2026 | 61,400.00 | 61,500.00 | 60,500.00 | 60,600.00 | 60,600.00 | -0.98% | 23,727 |
| Jul 6, 2026 | 61,100.00 | 61,800.00 | 60,800.00 | 61,200.00 | 61,200.00 | 0.66% | 31,700 |
| Jul 3, 2026 | 60,400.00 | 60,900.00 | 60,200.00 | 60,800.00 | 60,800.00 | 1.00% | 31,687 |
| Jul 2, 2026 | 60,400.00 | 60,800.00 | 60,100.00 | 60,200.00 | 60,200.00 | 0.33% | 34,043 |
| Jul 1, 2026 | 59,900.00 | 60,300.00 | 59,600.00 | 60,000.00 | 60,000.00 | 0.33% | 29,406 |
| Jun 30, 2026 | 59,900.00 | 60,300.00 | 59,500.00 | 59,800.00 | 59,800.00 | 0.50% | 38,638 |
| Jun 29, 2026 | 60,000.00 | 60,300.00 | 58,700.00 | 59,500.00 | 59,500.00 | 0.33% | 93,291 |
| Jun 26, 2026 | 61,100.00 | 61,400.00 | 60,800.00 | 61,200.00 | 59,305.00 | 0.33% | 76,448 |
| Jun 25, 2026 | 60,400.00 | 61,300.00 | 60,200.00 | 61,000.00 | 59,111.19 | 0.99% | 46,117 |
| Jun 24, 2026 | 60,400.00 | 60,700.00 | 60,000.00 | 60,400.00 | 58,529.77 | 0.17% | 36,105 |
| Jun 23, 2026 | 61,100.00 | 61,400.00 | 60,100.00 | 60,300.00 | 58,432.87 | -1.79% | 44,108 |
| Jun 22, 2026 | 60,500.00 | 61,400.00 | 60,400.00 | 61,400.00 | 59,498.81 | 1.15% | 26,639 |
| Jun 19, 2026 | 61,100.00 | 61,300.00 | 60,700.00 | 60,700.00 | 58,820.48 | -0.49% | 40,356 |
| Jun 18, 2026 | 61,200.00 | 61,500.00 | 60,700.00 | 61,000.00 | 59,111.19 | 0.16% | 31,484 |
| Jun 17, 2026 | 61,300.00 | 61,500.00 | 60,800.00 | 60,900.00 | 59,014.29 | -0.81% | 29,003 |
| Jun 16, 2026 | 62,300.00 | 62,400.00 | 61,100.00 | 61,400.00 | 59,498.81 | -1.76% | 35,462 |
| Jun 15, 2026 | 61,700.00 | 62,700.00 | 61,600.00 | 62,500.00 | 60,564.75 | 2.29% | 36,825 |
| Jun 12, 2026 | 61,200.00 | 61,700.00 | 60,900.00 | 61,100.00 | 59,208.10 | 0.66% | 45,969 |
| Jun 11, 2026 | 60,400.00 | 61,000.00 | 60,000.00 | 60,700.00 | 58,820.48 | - | 27,685 |