Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 59,100
-700 (-1.17%)
Oct 1, 2026, 3:30 PM JST
Invincible Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 59,700.00 | 59,800.00 | 59,100.00 | 59,100.00 | 59,100.00 | -1.17% | 52,959 |
| Sep 30, 2026 | 59,800.00 | 60,300.00 | 59,800.00 | 59,800.00 | 59,800.00 | - | 38,520 |
| Sep 29, 2026 | 60,300.00 | 60,600.00 | 59,700.00 | 59,800.00 | 59,800.00 | -1.32% | 71,386 |
| Sep 28, 2026 | 61,000.00 | 61,000.00 | 60,600.00 | 60,600.00 | 60,600.00 | -0.16% | 65,566 |
| Sep 25, 2026 | 61,200.00 | 61,200.00 | 60,700.00 | 60,700.00 | 60,700.00 | -0.16% | 64,626 |
| Sep 24, 2026 | 60,600.00 | 61,300.00 | 60,400.00 | 60,800.00 | 60,800.00 | 0.83% | 91,042 |
| Sep 18, 2026 | 62,000.00 | 62,000.00 | 60,300.00 | 60,300.00 | 60,300.00 | -2.58% | 140,563 |
| Sep 17, 2026 | 61,500.00 | 61,900.00 | 61,300.00 | 61,900.00 | 61,900.00 | 0.65% | 56,937 |
| Sep 16, 2026 | 61,400.00 | 61,900.00 | 61,200.00 | 61,500.00 | 61,500.00 | 0.49% | 65,292 |
| Sep 15, 2026 | 61,200.00 | 61,300.00 | 60,500.00 | 61,200.00 | 61,200.00 | -0.16% | 67,729 |
| Sep 14, 2026 | 60,700.00 | 61,400.00 | 60,600.00 | 61,300.00 | 61,300.00 | 0.99% | 68,319 |
| Sep 11, 2026 | 61,500.00 | 61,500.00 | 60,300.00 | 60,700.00 | 60,700.00 | -0.98% | 115,233 |
| Sep 10, 2026 | 61,700.00 | 61,700.00 | 60,900.00 | 61,300.00 | 61,300.00 | -0.65% | 88,592 |
| Sep 9, 2026 | 60,900.00 | 61,700.00 | 60,700.00 | 61,700.00 | 61,700.00 | 1.15% | 85,997 |
| Sep 8, 2026 | 61,600.00 | 62,100.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.13% | 83,121 |
| Sep 7, 2026 | 62,200.00 | 62,300.00 | 61,700.00 | 61,700.00 | 61,700.00 | -0.64% | 51,364 |
| Sep 4, 2026 | 61,700.00 | 62,400.00 | 61,600.00 | 62,100.00 | 62,100.00 | 0.81% | 56,760 |
| Sep 3, 2026 | 62,500.00 | 62,500.00 | 61,500.00 | 61,600.00 | 61,600.00 | -1.12% | 47,639 |
| Sep 2, 2026 | 62,200.00 | 62,700.00 | 61,700.00 | 62,300.00 | 62,300.00 | -0.80% | 58,970 |
| Sep 1, 2026 | 62,300.00 | 62,800.00 | 62,100.00 | 62,800.00 | 62,800.00 | 0.96% | 61,028 |
| Aug 31, 2026 | 63,000.00 | 63,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | -1.27% | 76,017 |
| Aug 28, 2026 | 62,700.00 | 63,400.00 | 62,400.00 | 63,000.00 | 63,000.00 | -0.32% | 84,774 |
| Aug 27, 2026 | 64,600.00 | 64,600.00 | 63,100.00 | 63,200.00 | 63,200.00 | -0.94% | 109,003 |
| Aug 26, 2026 | 61,800.00 | 64,000.00 | 61,700.00 | 63,800.00 | 63,800.00 | 4.25% | 89,246 |
| Aug 25, 2026 | 61,300.00 | 61,300.00 | 61,000.00 | 61,200.00 | 61,200.00 | -0.33% | 33,456 |
| Aug 24, 2026 | 60,800.00 | 61,500.00 | 60,600.00 | 61,400.00 | 61,400.00 | 1.32% | 54,527 |
| Aug 21, 2026 | 61,200.00 | 61,200.00 | 60,200.00 | 60,600.00 | 60,600.00 | -1.14% | 45,957 |
| Aug 20, 2026 | 60,800.00 | 61,300.00 | 60,400.00 | 61,300.00 | 61,300.00 | 1.66% | 38,964 |
| Aug 19, 2026 | 60,600.00 | 60,800.00 | 60,100.00 | 60,300.00 | 60,300.00 | -1.15% | 39,354 |
| Aug 18, 2026 | 61,500.00 | 61,500.00 | 60,700.00 | 61,000.00 | 61,000.00 | -0.65% | 33,584 |
| Aug 17, 2026 | 61,700.00 | 61,800.00 | 61,200.00 | 61,400.00 | 61,400.00 | - | 17,517 |
| Aug 14, 2026 | 61,300.00 | 61,600.00 | 61,100.00 | 61,400.00 | 61,400.00 | 0.49% | 32,821 |
| Aug 13, 2026 | 61,300.00 | 61,500.00 | 60,900.00 | 61,100.00 | 61,100.00 | - | 16,185 |
| Aug 12, 2026 | 60,500.00 | 61,100.00 | 60,500.00 | 61,100.00 | 61,100.00 | 0.49% | 17,149 |
| Aug 10, 2026 | 60,900.00 | 61,000.00 | 60,400.00 | 60,800.00 | 60,800.00 | - | 15,580 |
| Aug 7, 2026 | 60,400.00 | 61,200.00 | 60,400.00 | 60,800.00 | 60,800.00 | - | 25,374 |
| Aug 6, 2026 | 60,800.00 | 61,000.00 | 60,400.00 | 60,800.00 | 60,800.00 | -0.16% | 26,400 |
| Aug 5, 2026 | 60,700.00 | 61,100.00 | 60,500.00 | 60,900.00 | 60,900.00 | 0.83% | 27,787 |
| Aug 4, 2026 | 60,400.00 | 60,900.00 | 60,300.00 | 60,400.00 | 60,400.00 | - | 22,209 |
| Aug 3, 2026 | 61,000.00 | 61,300.00 | 60,300.00 | 60,400.00 | 60,400.00 | -1.31% | 30,941 |
| Jul 31, 2026 | 61,200.00 | 61,900.00 | 60,700.00 | 61,200.00 | 61,200.00 | 0.49% | 43,440 |
| Jul 30, 2026 | 61,000.00 | 61,400.00 | 60,300.00 | 60,900.00 | 60,900.00 | -1.62% | 125,679 |
| Jul 29, 2026 | 61,900.00 | 62,300.00 | 61,200.00 | 61,900.00 | 61,900.00 | -0.16% | 47,833 |
| Jul 28, 2026 | 63,100.00 | 63,200.00 | 61,600.00 | 62,000.00 | 62,000.00 | -1.74% | 35,092 |
| Jul 27, 2026 | 62,400.00 | 63,100.00 | 62,300.00 | 63,100.00 | 63,100.00 | 1.61% | 40,745 |
| Jul 24, 2026 | 62,000.00 | 62,200.00 | 61,400.00 | 62,100.00 | 62,100.00 | 0.65% | 38,971 |
| Jul 23, 2026 | 61,400.00 | 62,100.00 | 61,300.00 | 61,700.00 | 61,700.00 | 0.16% | 41,161 |
| Jul 22, 2026 | 61,700.00 | 61,800.00 | 61,300.00 | 61,600.00 | 61,600.00 | - | 29,891 |
| Jul 21, 2026 | 60,300.00 | 61,600.00 | 60,000.00 | 61,600.00 | 61,600.00 | 3.36% | 67,605 |
| Jul 17, 2026 | 59,900.00 | 60,400.00 | 59,200.00 | 59,600.00 | 59,600.00 | -0.33% | 44,102 |