Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 60,100
-1,200 (-1.96%)
Jun 1, 2026, 3:30 PM JST
Invincible Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 61,700.00 | 61,700.00 | 60,000.00 | 60,100.00 | 60,100.00 | -1.96% | 32,531 |
| May 29, 2026 | 61,500.00 | 61,700.00 | 60,700.00 | 61,300.00 | 61,300.00 | 0.33% | 54,868 |
| May 28, 2026 | 61,000.00 | 61,900.00 | 60,800.00 | 61,100.00 | 61,100.00 | -1.45% | 64,410 |
| May 27, 2026 | 62,000.00 | 62,500.00 | 61,600.00 | 62,000.00 | 62,000.00 | 0.81% | 52,416 |
| May 26, 2026 | 60,800.00 | 62,500.00 | 60,700.00 | 61,500.00 | 61,500.00 | 0.82% | 38,823 |
| May 25, 2026 | 60,300.00 | 61,200.00 | 60,300.00 | 61,000.00 | 61,000.00 | 0.83% | 22,134 |
| May 22, 2026 | 60,700.00 | 60,800.00 | 60,100.00 | 60,500.00 | 60,500.00 | - | 21,151 |
| May 21, 2026 | 60,500.00 | 60,700.00 | 60,000.00 | 60,500.00 | 60,500.00 | 1.34% | 30,706 |
| May 20, 2026 | 60,900.00 | 61,000.00 | 59,500.00 | 59,700.00 | 59,700.00 | -1.49% | 51,568 |
| May 19, 2026 | 60,100.00 | 60,800.00 | 60,000.00 | 60,600.00 | 60,600.00 | 1.00% | 29,113 |
| May 18, 2026 | 61,000.00 | 61,000.00 | 59,600.00 | 60,000.00 | 60,000.00 | -1.32% | 44,387 |
| May 15, 2026 | 61,000.00 | 61,500.00 | 60,500.00 | 60,800.00 | 60,800.00 | -0.33% | 24,480 |
| May 14, 2026 | 60,900.00 | 61,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 0.49% | 26,009 |
| May 13, 2026 | 60,400.00 | 60,900.00 | 60,000.00 | 60,700.00 | 60,700.00 | 0.33% | 19,854 |
| May 12, 2026 | 60,800.00 | 61,100.00 | 60,500.00 | 60,500.00 | 60,500.00 | -0.82% | 24,335 |
| May 11, 2026 | 60,700.00 | 61,400.00 | 60,700.00 | 61,000.00 | 61,000.00 | -0.16% | 24,989 |
| May 8, 2026 | 61,100.00 | 61,800.00 | 61,000.00 | 61,100.00 | 61,100.00 | 0.66% | 41,131 |
| May 7, 2026 | 62,300.00 | 62,600.00 | 60,700.00 | 60,700.00 | 60,700.00 | -0.82% | 108,905 |
| May 1, 2026 | 61,400.00 | 61,600.00 | 60,400.00 | 61,200.00 | 61,200.00 | -0.33% | 33,262 |
| Apr 30, 2026 | 62,000.00 | 62,100.00 | 61,100.00 | 61,400.00 | 61,400.00 | -1.29% | 38,814 |
| Apr 28, 2026 | 63,000.00 | 63,000.00 | 62,000.00 | 62,200.00 | 62,200.00 | -0.80% | 29,350 |
| Apr 27, 2026 | 62,700.00 | 63,000.00 | 62,600.00 | 62,700.00 | 62,700.00 | 0.16% | 19,324 |
| Apr 24, 2026 | 63,100.00 | 63,100.00 | 62,200.00 | 62,600.00 | 62,600.00 | -0.48% | 24,334 |
| Apr 23, 2026 | 62,300.00 | 62,900.00 | 62,100.00 | 62,900.00 | 62,900.00 | 1.29% | 28,279 |
| Apr 22, 2026 | 62,800.00 | 63,000.00 | 62,000.00 | 62,100.00 | 62,100.00 | -1.27% | 27,276 |
| Apr 21, 2026 | 64,100.00 | 64,100.00 | 62,800.00 | 62,900.00 | 62,900.00 | -1.26% | 17,727 |
| Apr 20, 2026 | 63,900.00 | 64,400.00 | 63,600.00 | 63,700.00 | 63,700.00 | 0.47% | 20,973 |
| Apr 17, 2026 | 63,600.00 | 63,800.00 | 63,100.00 | 63,400.00 | 63,400.00 | -0.63% | 28,859 |
| Apr 16, 2026 | 63,600.00 | 63,800.00 | 63,000.00 | 63,800.00 | 63,800.00 | 0.95% | 23,289 |
| Apr 15, 2026 | 63,700.00 | 63,700.00 | 63,100.00 | 63,200.00 | 63,200.00 | 0.16% | 23,851 |
| Apr 14, 2026 | 63,000.00 | 63,300.00 | 62,700.00 | 63,100.00 | 63,100.00 | 1.12% | 20,043 |
| Apr 13, 2026 | 62,400.00 | 62,900.00 | 61,900.00 | 62,400.00 | 62,400.00 | -0.48% | 27,070 |
| Apr 10, 2026 | 62,900.00 | 62,900.00 | 62,300.00 | 62,700.00 | 62,700.00 | -0.16% | 18,827 |
| Apr 9, 2026 | 63,100.00 | 63,600.00 | 62,600.00 | 62,800.00 | 62,800.00 | -0.63% | 29,368 |
| Apr 8, 2026 | 62,000.00 | 63,200.00 | 61,600.00 | 63,200.00 | 63,200.00 | 3.95% | 45,708 |
| Apr 7, 2026 | 61,200.00 | 61,500.00 | 60,800.00 | 60,800.00 | 60,800.00 | -0.49% | 19,561 |
| Apr 6, 2026 | 60,900.00 | 61,300.00 | 60,600.00 | 61,100.00 | 61,100.00 | 0.83% | 11,687 |
| Apr 3, 2026 | 60,300.00 | 60,800.00 | 60,200.00 | 60,600.00 | 60,600.00 | 0.83% | 20,787 |
| Apr 2, 2026 | 61,600.00 | 61,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | -1.48% | 43,500 |
| Apr 1, 2026 | 60,100.00 | 61,200.00 | 60,100.00 | 61,000.00 | 61,000.00 | 3.21% | 48,677 |
| Mar 31, 2026 | 58,600.00 | 59,800.00 | 58,500.00 | 59,100.00 | 59,100.00 | 0.85% | 53,966 |
| Mar 30, 2026 | 58,400.00 | 58,600.00 | 57,600.00 | 58,600.00 | 58,600.00 | -2.17% | 71,094 |
| Mar 27, 2026 | 59,600.00 | 59,900.00 | 59,300.00 | 59,900.00 | 59,900.00 | 0.50% | 48,468 |
| Mar 26, 2026 | 60,600.00 | 60,600.00 | 59,200.00 | 59,600.00 | 59,600.00 | -1.49% | 56,629 |
| Mar 25, 2026 | 60,900.00 | 61,000.00 | 60,400.00 | 60,500.00 | 60,500.00 | 0.17% | 34,021 |
| Mar 24, 2026 | 60,700.00 | 61,100.00 | 60,400.00 | 60,400.00 | 60,400.00 | 1.17% | 41,241 |
| Mar 23, 2026 | 61,000.00 | 61,000.00 | 59,400.00 | 59,700.00 | 59,700.00 | -3.08% | 58,003 |
| Mar 19, 2026 | 62,200.00 | 62,300.00 | 61,600.00 | 61,600.00 | 61,600.00 | -1.44% | 32,784 |
| Mar 18, 2026 | 62,700.00 | 62,800.00 | 62,200.00 | 62,500.00 | 62,500.00 | 0.32% | 28,819 |
| Mar 17, 2026 | 62,300.00 | 62,600.00 | 61,800.00 | 62,300.00 | 62,300.00 | 0.65% | 29,137 |