Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 61,200
+300 (0.49%)
Jul 31, 2026, 3:30 PM JST
Invincible Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 61,200.00 | 61,900.00 | 60,700.00 | 61,200.00 | 61,200.00 | 0.49% | 43,440 |
| Jul 30, 2026 | 61,000.00 | 61,400.00 | 60,300.00 | 60,900.00 | 60,900.00 | -1.62% | 125,679 |
| Jul 29, 2026 | 61,900.00 | 62,300.00 | 61,200.00 | 61,900.00 | 61,900.00 | -0.16% | 47,833 |
| Jul 28, 2026 | 63,100.00 | 63,200.00 | 61,600.00 | 62,000.00 | 62,000.00 | -1.74% | 35,092 |
| Jul 27, 2026 | 62,400.00 | 63,100.00 | 62,300.00 | 63,100.00 | 63,100.00 | 1.61% | 40,745 |
| Jul 24, 2026 | 62,000.00 | 62,200.00 | 61,400.00 | 62,100.00 | 62,100.00 | 0.65% | 38,971 |
| Jul 23, 2026 | 61,400.00 | 62,100.00 | 61,300.00 | 61,700.00 | 61,700.00 | 0.16% | 41,161 |
| Jul 22, 2026 | 61,700.00 | 61,800.00 | 61,300.00 | 61,600.00 | 61,600.00 | - | 29,891 |
| Jul 21, 2026 | 60,300.00 | 61,600.00 | 60,000.00 | 61,600.00 | 61,600.00 | 3.36% | 67,605 |
| Jul 17, 2026 | 59,900.00 | 60,400.00 | 59,200.00 | 59,600.00 | 59,600.00 | -0.33% | 44,102 |
| Jul 16, 2026 | 60,300.00 | 60,700.00 | 59,800.00 | 59,800.00 | 59,800.00 | -1.32% | 33,949 |
| Jul 15, 2026 | 60,800.00 | 60,800.00 | 60,300.00 | 60,600.00 | 60,600.00 | 0.33% | 32,003 |
| Jul 14, 2026 | 59,800.00 | 60,400.00 | 59,700.00 | 60,400.00 | 60,400.00 | 1.17% | 22,675 |
| Jul 13, 2026 | 60,800.00 | 60,900.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.32% | 30,053 |
| Jul 10, 2026 | 60,600.00 | 61,000.00 | 60,300.00 | 60,500.00 | 60,500.00 | -0.33% | 21,298 |
| Jul 9, 2026 | 59,600.00 | 60,700.00 | 59,400.00 | 60,700.00 | 60,700.00 | 1.68% | 35,062 |
| Jul 8, 2026 | 60,100.00 | 60,500.00 | 59,700.00 | 59,700.00 | 59,700.00 | -1.49% | 46,527 |
| Jul 7, 2026 | 61,400.00 | 61,500.00 | 60,500.00 | 60,600.00 | 60,600.00 | -0.98% | 23,727 |
| Jul 6, 2026 | 61,100.00 | 61,800.00 | 60,800.00 | 61,200.00 | 61,200.00 | 0.66% | 31,700 |
| Jul 3, 2026 | 60,400.00 | 60,900.00 | 60,200.00 | 60,800.00 | 60,800.00 | 1.00% | 31,687 |
| Jul 2, 2026 | 60,400.00 | 60,800.00 | 60,100.00 | 60,200.00 | 60,200.00 | 0.33% | 34,043 |
| Jul 1, 2026 | 59,900.00 | 60,300.00 | 59,600.00 | 60,000.00 | 60,000.00 | 0.33% | 29,406 |
| Jun 30, 2026 | 59,900.00 | 60,300.00 | 59,500.00 | 59,800.00 | 59,800.00 | 0.50% | 38,638 |
| Jun 29, 2026 | 60,000.00 | 60,300.00 | 58,700.00 | 59,500.00 | 59,500.00 | 0.33% | 93,291 |
| Jun 26, 2026 | 61,100.00 | 61,400.00 | 60,800.00 | 61,200.00 | 59,305.00 | 0.33% | 76,448 |
| Jun 25, 2026 | 60,400.00 | 61,300.00 | 60,200.00 | 61,000.00 | 59,111.19 | 0.99% | 46,117 |
| Jun 24, 2026 | 60,400.00 | 60,700.00 | 60,000.00 | 60,400.00 | 58,529.77 | 0.17% | 36,105 |
| Jun 23, 2026 | 61,100.00 | 61,400.00 | 60,100.00 | 60,300.00 | 58,432.87 | -1.79% | 44,108 |
| Jun 22, 2026 | 60,500.00 | 61,400.00 | 60,400.00 | 61,400.00 | 59,498.81 | 1.15% | 26,639 |
| Jun 19, 2026 | 61,100.00 | 61,300.00 | 60,700.00 | 60,700.00 | 58,820.48 | -0.49% | 40,356 |
| Jun 18, 2026 | 61,200.00 | 61,500.00 | 60,700.00 | 61,000.00 | 59,111.19 | 0.16% | 31,484 |
| Jun 17, 2026 | 61,300.00 | 61,500.00 | 60,800.00 | 60,900.00 | 59,014.29 | -0.81% | 29,003 |
| Jun 16, 2026 | 62,300.00 | 62,400.00 | 61,100.00 | 61,400.00 | 59,498.81 | -1.76% | 35,462 |
| Jun 15, 2026 | 61,700.00 | 62,700.00 | 61,600.00 | 62,500.00 | 60,564.75 | 2.29% | 36,825 |
| Jun 12, 2026 | 61,200.00 | 61,700.00 | 60,900.00 | 61,100.00 | 59,208.10 | 0.66% | 45,969 |
| Jun 11, 2026 | 60,400.00 | 61,000.00 | 60,000.00 | 60,700.00 | 58,820.48 | - | 27,685 |
| Jun 10, 2026 | 60,000.00 | 60,700.00 | 59,800.00 | 60,700.00 | 58,820.48 | 1.34% | 23,320 |
| Jun 9, 2026 | 60,400.00 | 60,400.00 | 59,900.00 | 59,900.00 | 58,045.25 | -0.17% | 16,628 |
| Jun 8, 2026 | 59,900.00 | 60,300.00 | 59,600.00 | 60,000.00 | 58,142.16 | - | 25,409 |
| Jun 5, 2026 | 60,500.00 | 61,000.00 | 60,000.00 | 60,000.00 | 58,142.16 | -0.66% | 25,846 |
| Jun 4, 2026 | 60,900.00 | 60,900.00 | 60,200.00 | 60,400.00 | 58,529.77 | -0.49% | 26,598 |
| Jun 3, 2026 | 60,500.00 | 61,500.00 | 60,400.00 | 60,700.00 | 58,820.48 | 0.66% | 37,462 |
| Jun 2, 2026 | 60,100.00 | 60,400.00 | 59,500.00 | 60,300.00 | 58,432.87 | 0.33% | 36,843 |
| Jun 1, 2026 | 61,700.00 | 61,700.00 | 60,000.00 | 60,100.00 | 58,239.06 | -1.96% | 32,531 |
| May 29, 2026 | 61,500.00 | 61,700.00 | 60,700.00 | 61,300.00 | 59,401.90 | 0.33% | 54,868 |
| May 28, 2026 | 61,000.00 | 61,900.00 | 60,800.00 | 61,100.00 | 59,208.10 | -1.45% | 64,410 |
| May 27, 2026 | 62,000.00 | 62,500.00 | 61,600.00 | 62,000.00 | 60,080.23 | 0.81% | 52,416 |
| May 26, 2026 | 60,800.00 | 62,500.00 | 60,700.00 | 61,500.00 | 59,595.71 | 0.82% | 38,823 |
| May 25, 2026 | 60,300.00 | 61,200.00 | 60,300.00 | 61,000.00 | 59,111.19 | 0.83% | 22,134 |
| May 22, 2026 | 60,700.00 | 60,800.00 | 60,100.00 | 60,500.00 | 58,626.67 | - | 21,151 |