Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 61,400
+200 (0.33%)
Nov 10, 2026, 3:30 PM JST
Invincible Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 61,800.00 | 61,900.00 | 61,300.00 | 61,400.00 | 61,400.00 | 0.33% | 26,576 |
| Nov 9, 2026 | 60,900.00 | 62,000.00 | 60,800.00 | 61,200.00 | 61,200.00 | 0.99% | 36,837 |
| Nov 6, 2026 | 61,000.00 | 61,200.00 | 60,100.00 | 60,600.00 | 60,600.00 | -2.88% | 67,205 |
| Nov 5, 2026 | 61,900.00 | 62,900.00 | 61,800.00 | 62,400.00 | 62,400.00 | 1.63% | 45,612 |
| Nov 4, 2026 | 61,700.00 | 61,800.00 | 60,800.00 | 61,400.00 | 61,400.00 | -0.16% | 57,147 |
| Nov 2, 2026 | 60,600.00 | 61,700.00 | 60,400.00 | 61,500.00 | 61,500.00 | 1.32% | 35,422 |
| Oct 30, 2026 | 60,600.00 | 61,300.00 | 60,600.00 | 60,700.00 | 60,700.00 | -0.16% | 30,960 |
| Oct 29, 2026 | 60,700.00 | 60,900.00 | 60,200.00 | 60,800.00 | 60,800.00 | -0.16% | 32,049 |
| Oct 28, 2026 | 60,800.00 | 61,300.00 | 60,600.00 | 60,900.00 | 60,900.00 | - | 47,580 |
| Oct 27, 2026 | 60,900.00 | 61,000.00 | 60,300.00 | 60,900.00 | 60,900.00 | 0.66% | 30,559 |
| Oct 26, 2026 | 59,000.00 | 60,900.00 | 58,900.00 | 60,500.00 | 60,500.00 | 2.02% | 55,141 |
| Oct 23, 2026 | 59,200.00 | 59,400.00 | 58,400.00 | 59,300.00 | 59,300.00 | 0.17% | 45,756 |
| Oct 22, 2026 | 58,800.00 | 59,700.00 | 58,800.00 | 59,200.00 | 59,200.00 | 1.02% | 41,485 |
| Oct 21, 2026 | 58,800.00 | 59,000.00 | 58,500.00 | 58,600.00 | 58,600.00 | - | 23,437 |
| Oct 20, 2026 | 58,900.00 | 59,100.00 | 58,400.00 | 58,600.00 | 58,600.00 | -0.34% | 30,035 |
| Oct 19, 2026 | 58,300.00 | 59,100.00 | 58,100.00 | 58,800.00 | 58,800.00 | - | 34,714 |
| Oct 16, 2026 | 58,000.00 | 58,900.00 | 57,800.00 | 58,800.00 | 58,800.00 | 2.26% | 44,482 |
| Oct 15, 2026 | 57,600.00 | 57,600.00 | 56,900.00 | 57,500.00 | 57,500.00 | -0.52% | 53,322 |
| Oct 14, 2026 | 57,900.00 | 58,100.00 | 57,500.00 | 57,800.00 | 57,800.00 | - | 40,269 |
| Oct 13, 2026 | 57,800.00 | 58,000.00 | 57,300.00 | 57,800.00 | 57,800.00 | 0.70% | 31,274 |
| Oct 9, 2026 | 57,600.00 | 57,600.00 | 57,100.00 | 57,400.00 | 57,400.00 | 0.17% | 43,431 |
| Oct 8, 2026 | 58,100.00 | 58,200.00 | 57,300.00 | 57,300.00 | 57,300.00 | -1.55% | 47,768 |
| Oct 7, 2026 | 58,300.00 | 58,500.00 | 58,000.00 | 58,200.00 | 58,200.00 | - | 49,776 |
| Oct 6, 2026 | 58,100.00 | 58,700.00 | 58,100.00 | 58,200.00 | 58,200.00 | -0.34% | 41,919 |
| Oct 5, 2026 | 59,000.00 | 59,100.00 | 58,200.00 | 58,400.00 | 58,400.00 | -0.34% | 58,553 |
| Oct 2, 2026 | 59,000.00 | 59,100.00 | 58,300.00 | 58,600.00 | 58,600.00 | -0.85% | 68,902 |
| Oct 1, 2026 | 59,700.00 | 59,800.00 | 59,100.00 | 59,100.00 | 59,100.00 | -1.17% | 52,959 |
| Sep 30, 2026 | 59,800.00 | 60,300.00 | 59,800.00 | 59,800.00 | 59,800.00 | - | 38,520 |
| Sep 29, 2026 | 60,300.00 | 60,600.00 | 59,700.00 | 59,800.00 | 59,800.00 | -1.32% | 71,386 |
| Sep 28, 2026 | 61,000.00 | 61,000.00 | 60,600.00 | 60,600.00 | 60,600.00 | -0.16% | 65,566 |
| Sep 25, 2026 | 61,200.00 | 61,200.00 | 60,700.00 | 60,700.00 | 60,700.00 | -0.16% | 64,626 |
| Sep 24, 2026 | 60,600.00 | 61,300.00 | 60,400.00 | 60,800.00 | 60,800.00 | 0.83% | 91,042 |
| Sep 18, 2026 | 62,000.00 | 62,000.00 | 60,300.00 | 60,300.00 | 60,300.00 | -2.58% | 140,563 |
| Sep 17, 2026 | 61,500.00 | 61,900.00 | 61,300.00 | 61,900.00 | 61,900.00 | 0.65% | 56,937 |
| Sep 16, 2026 | 61,400.00 | 61,900.00 | 61,200.00 | 61,500.00 | 61,500.00 | 0.49% | 65,292 |
| Sep 15, 2026 | 61,200.00 | 61,300.00 | 60,500.00 | 61,200.00 | 61,200.00 | -0.16% | 67,729 |
| Sep 14, 2026 | 60,700.00 | 61,400.00 | 60,600.00 | 61,300.00 | 61,300.00 | 0.99% | 68,319 |
| Sep 11, 2026 | 61,500.00 | 61,500.00 | 60,300.00 | 60,700.00 | 60,700.00 | -0.98% | 115,233 |
| Sep 10, 2026 | 61,700.00 | 61,700.00 | 60,900.00 | 61,300.00 | 61,300.00 | -0.65% | 88,592 |
| Sep 9, 2026 | 60,900.00 | 61,700.00 | 60,700.00 | 61,700.00 | 61,700.00 | 1.15% | 85,997 |
| Sep 8, 2026 | 61,600.00 | 62,100.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.13% | 83,121 |
| Sep 7, 2026 | 62,200.00 | 62,300.00 | 61,700.00 | 61,700.00 | 61,700.00 | -0.64% | 51,364 |
| Sep 4, 2026 | 61,700.00 | 62,400.00 | 61,600.00 | 62,100.00 | 62,100.00 | 0.81% | 56,760 |
| Sep 3, 2026 | 62,500.00 | 62,500.00 | 61,500.00 | 61,600.00 | 61,600.00 | -1.12% | 47,639 |
| Sep 2, 2026 | 62,200.00 | 62,700.00 | 61,700.00 | 62,300.00 | 62,300.00 | -0.80% | 58,970 |
| Sep 1, 2026 | 62,300.00 | 62,800.00 | 62,100.00 | 62,800.00 | 62,800.00 | 0.96% | 61,028 |
| Aug 31, 2026 | 63,000.00 | 63,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | -1.27% | 76,017 |
| Aug 28, 2026 | 62,700.00 | 63,400.00 | 62,400.00 | 63,000.00 | 63,000.00 | -0.32% | 84,774 |
| Aug 27, 2026 | 64,600.00 | 64,600.00 | 63,100.00 | 63,200.00 | 63,200.00 | -0.94% | 109,003 |
| Aug 26, 2026 | 61,800.00 | 64,000.00 | 61,700.00 | 63,800.00 | 63,800.00 | 4.25% | 89,246 |