Invincible Investment Corporation (TYO:8963)
Japan · Delayed Price · Currency is JPY 62,100
-800 (-1.27%)
Apr 22, 2026, 3:30 PM JST
Invincible Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 62,800.00 | 63,000.00 | 62,000.00 | 62,200.00 | - | -1.11% | 11,003 |
| Apr 21, 2026 | 64,100.00 | 64,100.00 | 62,800.00 | 62,900.00 | 62,900.00 | -1.26% | 17,727 |
| Apr 20, 2026 | 63,900.00 | 64,400.00 | 63,600.00 | 63,700.00 | 63,700.00 | 0.47% | 20,973 |
| Apr 17, 2026 | 63,600.00 | 63,800.00 | 63,100.00 | 63,400.00 | 63,400.00 | -0.63% | 28,859 |
| Apr 16, 2026 | 63,600.00 | 63,800.00 | 63,000.00 | 63,800.00 | 63,800.00 | 0.95% | 23,289 |
| Apr 15, 2026 | 63,700.00 | 63,700.00 | 63,100.00 | 63,200.00 | 63,200.00 | 0.16% | 23,851 |
| Apr 14, 2026 | 63,000.00 | 63,300.00 | 62,700.00 | 63,100.00 | 63,100.00 | 1.12% | 20,043 |
| Apr 13, 2026 | 62,400.00 | 62,900.00 | 61,900.00 | 62,400.00 | 62,400.00 | -0.48% | 27,070 |
| Apr 10, 2026 | 62,900.00 | 62,900.00 | 62,300.00 | 62,700.00 | 62,700.00 | -0.16% | 18,827 |
| Apr 9, 2026 | 63,100.00 | 63,600.00 | 62,600.00 | 62,800.00 | 62,800.00 | -0.63% | 29,368 |
| Apr 8, 2026 | 62,000.00 | 63,200.00 | 61,600.00 | 63,200.00 | 63,200.00 | 3.95% | 45,708 |
| Apr 7, 2026 | 61,200.00 | 61,500.00 | 60,800.00 | 60,800.00 | 60,800.00 | -0.49% | 19,561 |
| Apr 6, 2026 | 60,900.00 | 61,300.00 | 60,600.00 | 61,100.00 | 61,100.00 | 0.83% | 11,687 |
| Apr 3, 2026 | 60,300.00 | 60,800.00 | 60,200.00 | 60,600.00 | 60,600.00 | 0.83% | 20,787 |
| Apr 2, 2026 | 61,600.00 | 61,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | -1.48% | 43,500 |
| Apr 1, 2026 | 60,100.00 | 61,200.00 | 60,100.00 | 61,000.00 | 61,000.00 | 3.21% | 48,677 |
| Mar 31, 2026 | 58,600.00 | 59,800.00 | 58,500.00 | 59,100.00 | 59,100.00 | 0.85% | 53,966 |
| Mar 30, 2026 | 58,400.00 | 58,600.00 | 57,600.00 | 58,600.00 | 58,600.00 | -2.17% | 71,094 |
| Mar 27, 2026 | 59,600.00 | 59,900.00 | 59,300.00 | 59,900.00 | 59,900.00 | 0.50% | 48,468 |
| Mar 26, 2026 | 60,600.00 | 60,600.00 | 59,200.00 | 59,600.00 | 59,600.00 | -1.49% | 56,629 |
| Mar 25, 2026 | 60,900.00 | 61,000.00 | 60,400.00 | 60,500.00 | 60,500.00 | 0.17% | 34,021 |
| Mar 24, 2026 | 60,700.00 | 61,100.00 | 60,400.00 | 60,400.00 | 60,400.00 | 1.17% | 41,241 |
| Mar 23, 2026 | 61,000.00 | 61,000.00 | 59,400.00 | 59,700.00 | 59,700.00 | -3.08% | 58,003 |
| Mar 19, 2026 | 62,200.00 | 62,300.00 | 61,600.00 | 61,600.00 | 61,600.00 | -1.44% | 32,784 |
| Mar 18, 2026 | 62,700.00 | 62,800.00 | 62,200.00 | 62,500.00 | 62,500.00 | 0.32% | 28,819 |
| Mar 17, 2026 | 62,300.00 | 62,600.00 | 61,800.00 | 62,300.00 | 62,300.00 | 0.65% | 29,137 |
| Mar 16, 2026 | 61,600.00 | 62,200.00 | 61,100.00 | 61,900.00 | 61,900.00 | 0.16% | 25,562 |
| Mar 13, 2026 | 62,300.00 | 63,000.00 | 61,700.00 | 61,800.00 | 61,800.00 | -1.59% | 47,700 |
| Mar 12, 2026 | 62,300.00 | 62,800.00 | 62,000.00 | 62,800.00 | 62,800.00 | 0.64% | 34,691 |
| Mar 11, 2026 | 62,800.00 | 62,800.00 | 62,100.00 | 62,400.00 | 62,400.00 | 0.16% | 33,650 |
| Mar 10, 2026 | 62,000.00 | 62,500.00 | 61,700.00 | 62,300.00 | 62,300.00 | 1.30% | 36,231 |
| Mar 9, 2026 | 61,900.00 | 62,100.00 | 61,100.00 | 61,500.00 | 61,500.00 | -2.23% | 81,856 |
| Mar 6, 2026 | 62,900.00 | 63,400.00 | 62,300.00 | 62,900.00 | 62,900.00 | -0.16% | 45,280 |
| Mar 5, 2026 | 62,600.00 | 63,600.00 | 62,600.00 | 63,000.00 | 63,000.00 | 2.27% | 56,119 |
| Mar 4, 2026 | 63,300.00 | 64,000.00 | 61,500.00 | 61,600.00 | 61,600.00 | -4.20% | 103,931 |
| Mar 3, 2026 | 65,700.00 | 65,900.00 | 64,300.00 | 64,300.00 | 64,300.00 | -3.31% | 65,184 |
| Mar 2, 2026 | 66,000.00 | 66,500.00 | 65,700.00 | 66,500.00 | 66,500.00 | 0.30% | 35,651 |
| Feb 27, 2026 | 67,200.00 | 67,400.00 | 66,000.00 | 66,300.00 | 66,300.00 | -1.63% | 46,692 |
| Feb 26, 2026 | 67,400.00 | 67,900.00 | 66,900.00 | 67,400.00 | 67,400.00 | -0.59% | 34,016 |
| Feb 25, 2026 | 67,500.00 | 67,800.00 | 66,900.00 | 67,800.00 | 67,800.00 | 0.44% | 25,186 |
| Feb 24, 2026 | 67,800.00 | 68,000.00 | 67,100.00 | 67,500.00 | 67,500.00 | -0.15% | 25,792 |
| Feb 20, 2026 | 67,400.00 | 67,600.00 | 66,800.00 | 67,600.00 | 67,600.00 | 0.30% | 38,832 |
| Feb 19, 2026 | 67,500.00 | 67,800.00 | 67,100.00 | 67,400.00 | 67,400.00 | -0.44% | 15,532 |
| Feb 18, 2026 | 66,900.00 | 67,800.00 | 66,800.00 | 67,700.00 | 67,700.00 | 1.04% | 24,155 |
| Feb 17, 2026 | 67,200.00 | 67,200.00 | 66,200.00 | 67,000.00 | 67,000.00 | -0.15% | 16,121 |
| Feb 16, 2026 | 66,800.00 | 67,100.00 | 66,400.00 | 67,100.00 | 67,100.00 | 0.60% | 20,993 |
| Feb 13, 2026 | 66,700.00 | 67,000.00 | 66,300.00 | 66,700.00 | 66,700.00 | -0.30% | 31,593 |
| Feb 12, 2026 | 67,300.00 | 67,600.00 | 66,600.00 | 66,900.00 | 66,900.00 | -1.47% | 38,659 |
| Feb 10, 2026 | 67,000.00 | 67,900.00 | 66,900.00 | 67,900.00 | 67,900.00 | 1.95% | 34,902 |
| Feb 9, 2026 | 66,900.00 | 67,500.00 | 66,500.00 | 66,600.00 | 66,600.00 | 0.15% | 36,757 |