Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 91,800
-500 (-0.54%)
At close: Jan 23, 2026
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 92,700.00 | 92,800.00 | 91,800.00 | 91,800.00 | 91,800.00 | -0.54% | 3,257 |
| Jan 22, 2026 | 92,400.00 | 93,400.00 | 92,100.00 | 92,300.00 | 92,300.00 | - | 4,763 |
| Jan 21, 2026 | 93,400.00 | 93,600.00 | 91,700.00 | 92,300.00 | 92,300.00 | -1.07% | 5,348 |
| Jan 20, 2026 | 94,100.00 | 94,200.00 | 93,300.00 | 93,300.00 | 93,300.00 | -0.43% | 5,672 |
| Jan 19, 2026 | 95,000.00 | 95,300.00 | 93,700.00 | 93,700.00 | 93,700.00 | -0.53% | 4,231 |
| Jan 16, 2026 | 93,900.00 | 94,600.00 | 93,900.00 | 94,200.00 | 94,200.00 | -0.32% | 3,843 |
| Jan 15, 2026 | 94,300.00 | 94,500.00 | 93,900.00 | 94,500.00 | 94,500.00 | 0.32% | 5,814 |
| Jan 14, 2026 | 94,200.00 | 94,700.00 | 93,900.00 | 94,200.00 | 94,200.00 | - | 4,230 |
| Jan 13, 2026 | 94,700.00 | 94,700.00 | 93,600.00 | 94,200.00 | 94,200.00 | 0.21% | 5,794 |
| Jan 9, 2026 | 94,800.00 | 94,900.00 | 93,600.00 | 94,000.00 | 94,000.00 | -0.53% | 4,780 |
| Jan 8, 2026 | 95,000.00 | 95,400.00 | 94,400.00 | 94,500.00 | 94,500.00 | -0.32% | 6,808 |
| Jan 7, 2026 | 94,000.00 | 95,600.00 | 93,600.00 | 94,800.00 | 94,800.00 | 0.96% | 6,403 |
| Jan 6, 2026 | 93,200.00 | 93,900.00 | 92,600.00 | 93,900.00 | 93,900.00 | 0.75% | 6,164 |
| Jan 5, 2026 | 94,000.00 | 94,000.00 | 92,500.00 | 93,200.00 | 93,200.00 | 0.22% | 7,899 |
| Dec 30, 2025 | 93,500.00 | 93,900.00 | 93,000.00 | 93,000.00 | 93,000.00 | -0.43% | 6,530 |
| Dec 29, 2025 | 93,300.00 | 93,900.00 | 92,800.00 | 93,400.00 | 93,400.00 | -1.79% | 11,093 |
| Dec 26, 2025 | 95,000.00 | 95,400.00 | 94,600.00 | 95,100.00 | 92,900.00 | 0.11% | 13,118 |
| Dec 25, 2025 | 94,800.00 | 95,400.00 | 94,200.00 | 95,000.00 | 92,802.31 | 0.74% | 3,665 |
| Dec 24, 2025 | 94,100.00 | 94,800.00 | 93,900.00 | 94,300.00 | 92,118.51 | 0.32% | 4,013 |
| Dec 23, 2025 | 94,200.00 | 94,400.00 | 93,600.00 | 94,000.00 | 91,825.45 | 0.11% | 4,125 |
| Dec 22, 2025 | 94,700.00 | 95,200.00 | 93,900.00 | 93,900.00 | 91,727.76 | -0.84% | 4,421 |
| Dec 19, 2025 | 94,700.00 | 95,400.00 | 94,500.00 | 94,700.00 | 92,509.25 | 0.21% | 5,608 |
| Dec 18, 2025 | 94,000.00 | 95,200.00 | 93,500.00 | 94,500.00 | 92,313.88 | 0.32% | 4,415 |
| Dec 17, 2025 | 93,500.00 | 94,200.00 | 93,200.00 | 94,200.00 | 92,020.82 | 0.75% | 4,657 |
| Dec 16, 2025 | 93,400.00 | 94,200.00 | 93,400.00 | 93,500.00 | 91,337.01 | 0.54% | 5,386 |
| Dec 15, 2025 | 93,300.00 | 93,600.00 | 92,700.00 | 93,000.00 | 90,848.58 | -0.32% | 4,735 |
| Dec 12, 2025 | 92,200.00 | 94,100.00 | 92,200.00 | 93,300.00 | 91,141.64 | 0.54% | 11,475 |
| Dec 11, 2025 | 92,300.00 | 92,800.00 | 91,300.00 | 92,800.00 | 90,653.21 | 0.54% | 7,061 |
| Dec 10, 2025 | 92,100.00 | 92,900.00 | 91,800.00 | 92,300.00 | 90,164.77 | 0.44% | 4,035 |
| Dec 9, 2025 | 91,400.00 | 92,200.00 | 91,300.00 | 91,900.00 | 89,774.03 | -0.33% | 4,028 |
| Dec 8, 2025 | 91,600.00 | 92,200.00 | 91,600.00 | 92,200.00 | 90,067.09 | 0.55% | 3,582 |
| Dec 5, 2025 | 92,500.00 | 92,600.00 | 91,600.00 | 91,700.00 | 89,578.65 | -0.97% | 4,000 |
| Dec 4, 2025 | 92,600.00 | 93,100.00 | 92,300.00 | 92,600.00 | 90,457.83 | -0.11% | 4,561 |
| Dec 3, 2025 | 93,000.00 | 93,300.00 | 92,400.00 | 92,700.00 | 90,555.52 | -0.54% | 4,376 |
| Dec 2, 2025 | 93,100.00 | 93,600.00 | 92,500.00 | 93,200.00 | 91,043.95 | 0.11% | 5,082 |
| Dec 1, 2025 | 95,100.00 | 95,100.00 | 93,100.00 | 93,100.00 | 90,946.27 | -2.00% | 9,078 |
| Nov 28, 2025 | 95,500.00 | 95,800.00 | 95,000.00 | 95,000.00 | 92,802.31 | -0.42% | 6,893 |
| Nov 27, 2025 | 94,500.00 | 95,900.00 | 94,500.00 | 95,400.00 | 93,193.06 | 0.95% | 4,624 |
| Nov 26, 2025 | 94,400.00 | 94,900.00 | 94,100.00 | 94,500.00 | 92,313.88 | 0.21% | 3,291 |
| Nov 25, 2025 | 94,000.00 | 94,600.00 | 93,200.00 | 94,300.00 | 92,118.51 | 0.86% | 4,714 |
| Nov 21, 2025 | 92,200.00 | 94,100.00 | 92,100.00 | 93,500.00 | 91,337.01 | 1.41% | 7,125 |
| Nov 20, 2025 | 92,200.00 | 93,100.00 | 91,900.00 | 92,200.00 | 90,067.09 | 0.66% | 4,799 |
| Nov 19, 2025 | 91,900.00 | 92,200.00 | 91,600.00 | 91,600.00 | 89,480.97 | -0.43% | 5,177 |
| Nov 18, 2025 | 92,500.00 | 93,000.00 | 91,700.00 | 92,000.00 | 89,871.71 | -0.76% | 5,184 |
| Nov 17, 2025 | 92,300.00 | 92,700.00 | 92,000.00 | 92,700.00 | 90,555.52 | 0.43% | 2,514 |
| Nov 14, 2025 | 92,200.00 | 92,400.00 | 91,600.00 | 92,300.00 | 90,164.77 | 0.54% | 3,829 |
| Nov 13, 2025 | 92,200.00 | 92,300.00 | 91,600.00 | 91,800.00 | 89,676.34 | -0.11% | 2,492 |
| Nov 12, 2025 | 92,500.00 | 92,800.00 | 91,900.00 | 91,900.00 | 89,774.03 | -0.33% | 4,421 |
| Nov 11, 2025 | 91,500.00 | 92,200.00 | 91,200.00 | 92,200.00 | 90,067.09 | 1.10% | 4,686 |
| Nov 10, 2025 | 91,800.00 | 92,000.00 | 91,200.00 | 91,200.00 | 89,090.22 | -0.33% | 5,090 |