Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 90,700
+200 (0.22%)
Sep 17, 2025, 10:44 AM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 88,200.00 | 90,000.00 | 88,200.00 | 89,700.00 | 89,700.00 | 1.47% | 9,859 |
| Sep 11, 2025 | 87,800.00 | 88,600.00 | 87,600.00 | 88,400.00 | 88,400.00 | 0.34% | 4,442 |
| Sep 10, 2025 | 87,600.00 | 88,100.00 | 87,200.00 | 88,100.00 | 88,100.00 | -0.11% | 4,313 |
| Sep 9, 2025 | 87,700.00 | 88,200.00 | 87,600.00 | 88,200.00 | 88,200.00 | 0.80% | 3,437 |
| Sep 8, 2025 | 87,400.00 | 88,200.00 | 87,400.00 | 87,500.00 | 87,500.00 | 0.11% | 5,317 |
| Sep 5, 2025 | 87,200.00 | 87,600.00 | 86,800.00 | 87,400.00 | 87,400.00 | -0.23% | 6,736 |
| Sep 4, 2025 | 88,100.00 | 88,400.00 | 87,200.00 | 87,600.00 | 87,600.00 | -0.34% | 4,784 |
| Sep 3, 2025 | 88,300.00 | 88,500.00 | 87,700.00 | 87,900.00 | 87,900.00 | -0.79% | 6,288 |
| Sep 2, 2025 | 88,500.00 | 88,800.00 | 87,900.00 | 88,600.00 | 88,600.00 | -0.23% | 3,969 |
| Sep 1, 2025 | 87,700.00 | 88,800.00 | 87,600.00 | 88,800.00 | 88,800.00 | 1.49% | 5,185 |
| Aug 29, 2025 | 87,900.00 | 88,000.00 | 87,400.00 | 87,500.00 | 87,500.00 | -0.57% | 6,384 |
| Aug 28, 2025 | 88,500.00 | 88,500.00 | 87,600.00 | 88,000.00 | 88,000.00 | -0.34% | 6,150 |
| Aug 27, 2025 | 87,300.00 | 88,500.00 | 87,200.00 | 88,300.00 | 88,300.00 | 1.49% | 8,621 |
| Aug 26, 2025 | 87,000.00 | 87,400.00 | 86,800.00 | 87,000.00 | 87,000.00 | -0.34% | 8,515 |
| Aug 25, 2025 | 87,400.00 | 87,500.00 | 86,300.00 | 87,300.00 | 87,300.00 | 0.69% | 4,756 |
| Aug 22, 2025 | 86,800.00 | 87,100.00 | 86,400.00 | 86,700.00 | 86,700.00 | -0.23% | 5,529 |
| Aug 21, 2025 | 87,300.00 | 87,400.00 | 86,900.00 | 86,900.00 | 86,900.00 | -0.23% | 6,303 |
| Aug 20, 2025 | 87,700.00 | 88,000.00 | 86,900.00 | 87,100.00 | 87,100.00 | -1.02% | 9,553 |
| Aug 19, 2025 | 88,400.00 | 88,400.00 | 87,600.00 | 88,000.00 | 88,000.00 | -0.90% | 5,077 |
| Aug 18, 2025 | 88,500.00 | 88,900.00 | 88,300.00 | 88,800.00 | 88,800.00 | 0.34% | 4,129 |
| Aug 15, 2025 | 87,900.00 | 88,700.00 | 87,800.00 | 88,500.00 | 88,500.00 | 0.80% | 4,159 |
| Aug 14, 2025 | 87,100.00 | 88,000.00 | 87,100.00 | 87,800.00 | 87,800.00 | 0.34% | 4,417 |
| Aug 13, 2025 | 87,800.00 | 88,300.00 | 87,500.00 | 87,500.00 | 87,500.00 | -0.34% | 6,106 |
| Aug 12, 2025 | 87,100.00 | 88,000.00 | 87,100.00 | 87,800.00 | 87,800.00 | 0.34% | 4,956 |
| Aug 8, 2025 | 87,100.00 | 87,500.00 | 86,700.00 | 87,500.00 | 87,500.00 | - | 5,626 |
| Aug 7, 2025 | 87,300.00 | 87,700.00 | 86,900.00 | 87,500.00 | 87,500.00 | 0.81% | 5,995 |
| Aug 6, 2025 | 86,500.00 | 87,400.00 | 86,300.00 | 86,800.00 | 86,800.00 | 0.35% | 4,322 |
| Aug 5, 2025 | 86,000.00 | 86,800.00 | 86,000.00 | 86,500.00 | 86,500.00 | - | 5,094 |
| Aug 4, 2025 | 86,300.00 | 86,800.00 | 85,900.00 | 86,500.00 | 86,500.00 | 0.23% | 5,135 |
| Aug 1, 2025 | 86,100.00 | 86,300.00 | 85,700.00 | 86,300.00 | 86,300.00 | 0.23% | 4,770 |
| Jul 31, 2025 | 84,600.00 | 86,200.00 | 84,600.00 | 86,100.00 | 86,100.00 | 1.89% | 11,185 |
| Jul 30, 2025 | 84,500.00 | 85,600.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.12% | 34,821 |
| Jul 29, 2025 | 83,500.00 | 84,600.00 | 83,500.00 | 84,400.00 | 84,400.00 | 0.60% | 5,464 |
| Jul 28, 2025 | 83,400.00 | 84,500.00 | 83,300.00 | 83,900.00 | 83,900.00 | 0.12% | 7,180 |
| Jul 25, 2025 | 83,900.00 | 83,900.00 | 83,400.00 | 83,800.00 | 83,800.00 | 0.24% | 5,201 |
| Jul 24, 2025 | 83,900.00 | 84,300.00 | 83,500.00 | 83,600.00 | 83,600.00 | -0.48% | 6,684 |
| Jul 23, 2025 | 83,800.00 | 84,400.00 | 83,700.00 | 84,000.00 | 84,000.00 | 0.12% | 5,357 |
| Jul 22, 2025 | 83,600.00 | 84,000.00 | 83,100.00 | 83,900.00 | 83,900.00 | 0.36% | 3,412 |
| Jul 18, 2025 | 83,900.00 | 83,900.00 | 83,600.00 | 83,600.00 | 83,600.00 | -0.24% | 6,707 |
| Jul 17, 2025 | 83,500.00 | 83,900.00 | 83,200.00 | 83,800.00 | 83,800.00 | -0.12% | 4,088 |
| Jul 16, 2025 | 83,700.00 | 84,300.00 | 83,600.00 | 83,900.00 | 83,900.00 | 0.60% | 7,070 |
| Jul 15, 2025 | 83,900.00 | 84,000.00 | 83,400.00 | 83,400.00 | 83,400.00 | -0.24% | 4,827 |
| Jul 14, 2025 | 83,200.00 | 83,900.00 | 83,000.00 | 83,600.00 | 83,600.00 | 0.84% | 5,741 |
| Jul 11, 2025 | 82,900.00 | 83,100.00 | 82,500.00 | 82,900.00 | 82,900.00 | 0.36% | 4,407 |
| Jul 10, 2025 | 82,500.00 | 82,700.00 | 82,100.00 | 82,600.00 | 82,600.00 | 0.49% | 4,093 |
| Jul 9, 2025 | 82,400.00 | 82,700.00 | 82,200.00 | 82,200.00 | 82,200.00 | -0.36% | 5,688 |
| Jul 8, 2025 | 82,800.00 | 83,100.00 | 82,500.00 | 82,500.00 | 82,500.00 | -1.08% | 7,690 |
| Jul 7, 2025 | 82,500.00 | 83,400.00 | 82,500.00 | 83,400.00 | 83,400.00 | 1.21% | 5,234 |
| Jul 4, 2025 | 82,500.00 | 82,600.00 | 82,100.00 | 82,400.00 | 82,400.00 | 0.12% | 3,688 |
| Jul 3, 2025 | 82,200.00 | 82,900.00 | 82,200.00 | 82,300.00 | 82,300.00 | 0.49% | 5,894 |