Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 94,900
+400 (0.42%)
Dec 19, 2025, 1:40 PM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 94,000.00 | 95,200.00 | 93,500.00 | 94,900.00 | - | 0.74% | 2,165 |
| Dec 17, 2025 | 93,500.00 | 94,200.00 | 93,200.00 | 94,200.00 | 94,200.00 | 0.75% | 4,657 |
| Dec 16, 2025 | 93,400.00 | 94,200.00 | 93,400.00 | 93,500.00 | 93,500.00 | 0.54% | 5,386 |
| Dec 15, 2025 | 93,300.00 | 93,600.00 | 92,700.00 | 93,000.00 | 93,000.00 | -0.32% | 4,735 |
| Dec 12, 2025 | 92,200.00 | 94,100.00 | 92,200.00 | 93,300.00 | 93,300.00 | 0.54% | 11,475 |
| Dec 11, 2025 | 92,300.00 | 92,800.00 | 91,300.00 | 92,800.00 | 92,800.00 | 0.54% | 7,061 |
| Dec 10, 2025 | 92,100.00 | 92,900.00 | 91,800.00 | 92,300.00 | 92,300.00 | 0.44% | 4,035 |
| Dec 9, 2025 | 91,400.00 | 92,200.00 | 91,300.00 | 91,900.00 | 91,900.00 | -0.33% | 4,028 |
| Dec 8, 2025 | 91,600.00 | 92,200.00 | 91,600.00 | 92,200.00 | 92,200.00 | 0.55% | 3,582 |
| Dec 5, 2025 | 92,500.00 | 92,600.00 | 91,600.00 | 91,700.00 | 91,700.00 | -0.97% | 4,000 |
| Dec 4, 2025 | 92,600.00 | 93,100.00 | 92,300.00 | 92,600.00 | 92,600.00 | -0.11% | 4,561 |
| Dec 3, 2025 | 93,000.00 | 93,300.00 | 92,400.00 | 92,700.00 | 92,700.00 | -0.54% | 4,376 |
| Dec 2, 2025 | 93,100.00 | 93,600.00 | 92,500.00 | 93,200.00 | 93,200.00 | 0.11% | 5,082 |
| Dec 1, 2025 | 95,100.00 | 95,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | -2.00% | 9,078 |
| Nov 28, 2025 | 95,500.00 | 95,800.00 | 95,000.00 | 95,000.00 | 95,000.00 | -0.42% | 6,893 |
| Nov 27, 2025 | 94,500.00 | 95,900.00 | 94,500.00 | 95,400.00 | 95,400.00 | 0.95% | 4,624 |
| Nov 26, 2025 | 94,400.00 | 94,900.00 | 94,100.00 | 94,500.00 | 94,500.00 | 0.21% | 3,291 |
| Nov 25, 2025 | 94,000.00 | 94,600.00 | 93,200.00 | 94,300.00 | 94,300.00 | 0.86% | 4,714 |
| Nov 21, 2025 | 92,200.00 | 94,100.00 | 92,100.00 | 93,500.00 | 93,500.00 | 1.41% | 7,125 |
| Nov 20, 2025 | 92,200.00 | 93,100.00 | 91,900.00 | 92,200.00 | 92,200.00 | 0.66% | 4,799 |
| Nov 19, 2025 | 91,900.00 | 92,200.00 | 91,600.00 | 91,600.00 | 91,600.00 | -0.43% | 5,177 |
| Nov 18, 2025 | 92,500.00 | 93,000.00 | 91,700.00 | 92,000.00 | 92,000.00 | -0.76% | 5,184 |
| Nov 17, 2025 | 92,300.00 | 92,700.00 | 92,000.00 | 92,700.00 | 92,700.00 | 0.43% | 2,514 |
| Nov 14, 2025 | 92,200.00 | 92,400.00 | 91,600.00 | 92,300.00 | 92,300.00 | 0.54% | 3,829 |
| Nov 13, 2025 | 92,200.00 | 92,300.00 | 91,600.00 | 91,800.00 | 91,800.00 | -0.11% | 2,492 |
| Nov 12, 2025 | 92,500.00 | 92,800.00 | 91,900.00 | 91,900.00 | 91,900.00 | -0.33% | 4,421 |
| Nov 11, 2025 | 91,500.00 | 92,200.00 | 91,200.00 | 92,200.00 | 92,200.00 | 1.10% | 4,686 |
| Nov 10, 2025 | 91,800.00 | 92,000.00 | 91,200.00 | 91,200.00 | 91,200.00 | -0.33% | 5,090 |
| Nov 7, 2025 | 91,800.00 | 91,900.00 | 91,100.00 | 91,500.00 | 91,500.00 | -0.33% | 3,290 |
| Nov 6, 2025 | 92,400.00 | 92,400.00 | 91,300.00 | 91,800.00 | 91,800.00 | -1.29% | 4,702 |
| Nov 5, 2025 | 91,400.00 | 93,000.00 | 90,900.00 | 93,000.00 | 93,000.00 | 1.97% | 9,396 |
| Nov 4, 2025 | 90,900.00 | 91,400.00 | 90,600.00 | 91,200.00 | 91,200.00 | 0.77% | 2,854 |
| Oct 31, 2025 | 90,900.00 | 91,700.00 | 90,500.00 | 90,500.00 | 90,500.00 | - | 6,853 |
| Oct 30, 2025 | 89,900.00 | 90,800.00 | 89,200.00 | 90,500.00 | 90,500.00 | 0.56% | 5,119 |
| Oct 29, 2025 | 90,500.00 | 90,500.00 | 89,200.00 | 90,000.00 | 90,000.00 | -0.44% | 4,480 |
| Oct 28, 2025 | 91,000.00 | 91,000.00 | 90,100.00 | 90,400.00 | 90,400.00 | -0.55% | 3,102 |
| Oct 27, 2025 | 90,600.00 | 90,900.00 | 90,300.00 | 90,900.00 | 90,900.00 | 0.78% | 3,252 |
| Oct 24, 2025 | 91,000.00 | 91,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | -0.99% | 4,634 |
| Oct 23, 2025 | 90,100.00 | 91,100.00 | 89,700.00 | 91,100.00 | 91,100.00 | 0.55% | 6,078 |
| Oct 22, 2025 | 90,200.00 | 90,600.00 | 89,800.00 | 90,600.00 | 90,600.00 | 0.78% | 5,071 |
| Oct 21, 2025 | 90,000.00 | 90,100.00 | 89,600.00 | 89,900.00 | 89,900.00 | -0.11% | 3,327 |
| Oct 20, 2025 | 89,900.00 | 90,100.00 | 89,400.00 | 90,000.00 | 90,000.00 | 0.56% | 2,990 |
| Oct 17, 2025 | 89,500.00 | 89,800.00 | 89,000.00 | 89,500.00 | 89,500.00 | -0.11% | 3,188 |
| Oct 16, 2025 | 89,300.00 | 89,900.00 | 88,900.00 | 89,600.00 | 89,600.00 | 0.45% | 4,268 |
| Oct 15, 2025 | 88,700.00 | 89,600.00 | 88,500.00 | 89,200.00 | 89,200.00 | 0.22% | 3,203 |
| Oct 14, 2025 | 88,100.00 | 89,000.00 | 87,800.00 | 89,000.00 | 89,000.00 | 0.68% | 4,158 |
| Oct 10, 2025 | 89,100.00 | 89,200.00 | 88,200.00 | 88,400.00 | 88,400.00 | -1.01% | 3,490 |
| Oct 9, 2025 | 89,200.00 | 89,300.00 | 88,100.00 | 89,300.00 | 89,300.00 | 0.34% | 3,469 |
| Oct 8, 2025 | 89,500.00 | 89,900.00 | 89,000.00 | 89,000.00 | 89,000.00 | -0.56% | 4,109 |
| Oct 7, 2025 | 89,600.00 | 89,900.00 | 88,300.00 | 89,500.00 | 89,500.00 | -0.78% | 5,903 |