Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 88,400
-900 (-1.01%)
Oct 10, 2025, 3:30 PM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 89,100.00 | 89,200.00 | 88,200.00 | 88,400.00 | 88,400.00 | -1.01% | 3,490 |
| Oct 9, 2025 | 89,200.00 | 89,300.00 | 88,100.00 | 89,300.00 | 89,300.00 | 0.34% | 3,469 |
| Oct 8, 2025 | 89,500.00 | 89,900.00 | 89,000.00 | 89,000.00 | 89,000.00 | -0.56% | 4,109 |
| Oct 7, 2025 | 89,600.00 | 89,900.00 | 88,300.00 | 89,500.00 | 89,500.00 | -0.78% | 5,903 |
| Oct 6, 2025 | 89,000.00 | 90,300.00 | 88,800.00 | 90,200.00 | 90,200.00 | 1.92% | 2,757 |
| Oct 3, 2025 | 88,700.00 | 89,000.00 | 88,300.00 | 88,500.00 | 88,500.00 | -0.78% | 3,065 |
| Oct 2, 2025 | 89,100.00 | 89,700.00 | 88,000.00 | 89,200.00 | 89,200.00 | 0.45% | 6,116 |
| Oct 1, 2025 | 89,300.00 | 89,400.00 | 87,900.00 | 88,800.00 | 88,800.00 | -0.56% | 5,290 |
| Sep 30, 2025 | 89,200.00 | 90,300.00 | 88,500.00 | 89,300.00 | 89,300.00 | 0.22% | 7,367 |
| Sep 29, 2025 | 90,700.00 | 90,700.00 | 89,100.00 | 89,100.00 | 89,100.00 | -1.87% | 3,091 |
| Sep 26, 2025 | 90,400.00 | 90,800.00 | 90,200.00 | 90,800.00 | 90,800.00 | 0.78% | 3,620 |
| Sep 25, 2025 | 90,100.00 | 90,400.00 | 89,800.00 | 90,100.00 | 90,100.00 | 0.11% | 2,769 |
| Sep 24, 2025 | 90,300.00 | 90,400.00 | 89,600.00 | 90,000.00 | 90,000.00 | -0.33% | 2,702 |
| Sep 22, 2025 | 90,400.00 | 90,600.00 | 89,800.00 | 90,300.00 | 90,300.00 | -0.11% | 4,044 |
| Sep 19, 2025 | 90,700.00 | 90,900.00 | 90,000.00 | 90,400.00 | 90,400.00 | 0.11% | 11,899 |
| Sep 18, 2025 | 90,900.00 | 90,900.00 | 90,000.00 | 90,300.00 | 90,300.00 | -0.66% | 4,566 |
| Sep 17, 2025 | 90,800.00 | 90,900.00 | 90,300.00 | 90,900.00 | 90,900.00 | 0.44% | 6,889 |
| Sep 16, 2025 | 89,400.00 | 90,500.00 | 89,000.00 | 90,500.00 | 90,500.00 | 0.89% | 5,904 |
| Sep 12, 2025 | 88,200.00 | 90,000.00 | 88,200.00 | 89,700.00 | 89,700.00 | 1.47% | 9,859 |
| Sep 11, 2025 | 87,800.00 | 88,600.00 | 87,600.00 | 88,400.00 | 88,400.00 | 0.34% | 4,442 |
| Sep 10, 2025 | 87,600.00 | 88,100.00 | 87,200.00 | 88,100.00 | 88,100.00 | -0.11% | 4,313 |
| Sep 9, 2025 | 87,700.00 | 88,200.00 | 87,600.00 | 88,200.00 | 88,200.00 | 0.80% | 3,437 |
| Sep 8, 2025 | 87,400.00 | 88,200.00 | 87,400.00 | 87,500.00 | 87,500.00 | 0.11% | 5,317 |
| Sep 5, 2025 | 87,200.00 | 87,600.00 | 86,800.00 | 87,400.00 | 87,400.00 | -0.23% | 6,736 |
| Sep 4, 2025 | 88,100.00 | 88,400.00 | 87,200.00 | 87,600.00 | 87,600.00 | -0.34% | 4,784 |
| Sep 3, 2025 | 88,300.00 | 88,500.00 | 87,700.00 | 87,900.00 | 87,900.00 | -0.79% | 6,288 |
| Sep 2, 2025 | 88,500.00 | 88,800.00 | 87,900.00 | 88,600.00 | 88,600.00 | -0.23% | 3,969 |
| Sep 1, 2025 | 87,700.00 | 88,800.00 | 87,600.00 | 88,800.00 | 88,800.00 | 1.49% | 5,185 |
| Aug 29, 2025 | 87,900.00 | 88,000.00 | 87,400.00 | 87,500.00 | 87,500.00 | -0.57% | 6,384 |
| Aug 28, 2025 | 88,500.00 | 88,500.00 | 87,600.00 | 88,000.00 | 88,000.00 | -0.34% | 6,150 |
| Aug 27, 2025 | 87,300.00 | 88,500.00 | 87,200.00 | 88,300.00 | 88,300.00 | 1.49% | 8,621 |
| Aug 26, 2025 | 87,000.00 | 87,400.00 | 86,800.00 | 87,000.00 | 87,000.00 | -0.34% | 8,515 |
| Aug 25, 2025 | 87,400.00 | 87,500.00 | 86,300.00 | 87,300.00 | 87,300.00 | 0.69% | 4,756 |
| Aug 22, 2025 | 86,800.00 | 87,100.00 | 86,400.00 | 86,700.00 | 86,700.00 | -0.23% | 5,529 |
| Aug 21, 2025 | 87,300.00 | 87,400.00 | 86,900.00 | 86,900.00 | 86,900.00 | -0.23% | 6,303 |
| Aug 20, 2025 | 87,700.00 | 88,000.00 | 86,900.00 | 87,100.00 | 87,100.00 | -1.02% | 9,553 |
| Aug 19, 2025 | 88,400.00 | 88,400.00 | 87,600.00 | 88,000.00 | 88,000.00 | -0.90% | 5,077 |
| Aug 18, 2025 | 88,500.00 | 88,900.00 | 88,300.00 | 88,800.00 | 88,800.00 | 0.34% | 4,129 |
| Aug 15, 2025 | 87,900.00 | 88,700.00 | 87,800.00 | 88,500.00 | 88,500.00 | 0.80% | 4,159 |
| Aug 14, 2025 | 87,100.00 | 88,000.00 | 87,100.00 | 87,800.00 | 87,800.00 | 0.34% | 4,417 |
| Aug 13, 2025 | 87,800.00 | 88,300.00 | 87,500.00 | 87,500.00 | 87,500.00 | -0.34% | 6,106 |
| Aug 12, 2025 | 87,100.00 | 88,000.00 | 87,100.00 | 87,800.00 | 87,800.00 | 0.34% | 4,956 |
| Aug 8, 2025 | 87,100.00 | 87,500.00 | 86,700.00 | 87,500.00 | 87,500.00 | - | 5,626 |
| Aug 7, 2025 | 87,300.00 | 87,700.00 | 86,900.00 | 87,500.00 | 87,500.00 | 0.81% | 5,995 |
| Aug 6, 2025 | 86,500.00 | 87,400.00 | 86,300.00 | 86,800.00 | 86,800.00 | 0.35% | 4,322 |
| Aug 5, 2025 | 86,000.00 | 86,800.00 | 86,000.00 | 86,500.00 | 86,500.00 | - | 5,094 |
| Aug 4, 2025 | 86,300.00 | 86,800.00 | 85,900.00 | 86,500.00 | 86,500.00 | 0.23% | 5,135 |
| Aug 1, 2025 | 86,100.00 | 86,300.00 | 85,700.00 | 86,300.00 | 86,300.00 | 0.23% | 4,770 |
| Jul 31, 2025 | 84,600.00 | 86,200.00 | 84,600.00 | 86,100.00 | 86,100.00 | 1.89% | 11,185 |
| Jul 30, 2025 | 84,500.00 | 85,600.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.12% | 34,821 |