Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 88,100
+400 (0.46%)
Apr 16, 2026, 3:30 PM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 87,700.00 | 88,100.00 | 87,100.00 | 88,100.00 | 88,100.00 | 0.46% | 3,490 |
| Apr 15, 2026 | 88,400.00 | 88,700.00 | 87,600.00 | 87,700.00 | 87,700.00 | -0.23% | 6,072 |
| Apr 14, 2026 | 87,800.00 | 88,000.00 | 87,500.00 | 87,900.00 | 87,900.00 | 1.03% | 3,545 |
| Apr 13, 2026 | 87,000.00 | 87,400.00 | 86,500.00 | 87,000.00 | 87,000.00 | -0.23% | 3,202 |
| Apr 10, 2026 | 87,700.00 | 87,700.00 | 86,200.00 | 87,200.00 | 87,200.00 | 0.23% | 5,829 |
| Apr 9, 2026 | 88,200.00 | 88,400.00 | 86,900.00 | 87,000.00 | 87,000.00 | -1.47% | 3,230 |
| Apr 8, 2026 | 87,700.00 | 88,300.00 | 87,000.00 | 88,300.00 | 88,300.00 | 1.73% | 4,581 |
| Apr 7, 2026 | 87,300.00 | 88,200.00 | 86,700.00 | 86,800.00 | 86,800.00 | -0.12% | 3,616 |
| Apr 6, 2026 | 86,500.00 | 87,500.00 | 86,500.00 | 86,900.00 | 86,900.00 | 0.46% | 3,425 |
| Apr 3, 2026 | 86,300.00 | 87,100.00 | 85,600.00 | 86,500.00 | 86,500.00 | 0.35% | 4,385 |
| Apr 2, 2026 | 87,300.00 | 87,800.00 | 85,800.00 | 86,200.00 | 86,200.00 | -0.46% | 10,770 |
| Apr 1, 2026 | 85,300.00 | 86,600.00 | 85,000.00 | 86,600.00 | 86,600.00 | 2.61% | 7,553 |
| Mar 31, 2026 | 86,400.00 | 86,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | -2.09% | 12,270 |
| Mar 30, 2026 | 86,100.00 | 87,000.00 | 85,400.00 | 86,200.00 | 86,200.00 | -1.60% | 10,384 |
| Mar 27, 2026 | 87,700.00 | 88,000.00 | 87,100.00 | 87,600.00 | 87,600.00 | - | 5,794 |
| Mar 26, 2026 | 88,100.00 | 88,100.00 | 87,000.00 | 87,600.00 | 87,600.00 | -0.68% | 5,483 |
| Mar 25, 2026 | 87,600.00 | 88,400.00 | 87,600.00 | 88,200.00 | 88,200.00 | 1.26% | 4,180 |
| Mar 24, 2026 | 88,700.00 | 88,800.00 | 87,100.00 | 87,100.00 | 87,100.00 | -1.14% | 8,242 |
| Mar 23, 2026 | 88,600.00 | 88,600.00 | 87,400.00 | 88,100.00 | 88,100.00 | -1.45% | 4,705 |
| Mar 19, 2026 | 90,900.00 | 90,900.00 | 89,400.00 | 89,400.00 | 89,400.00 | -1.65% | 5,621 |
| Mar 18, 2026 | 91,000.00 | 91,000.00 | 90,400.00 | 90,900.00 | 90,900.00 | 0.22% | 4,622 |
| Mar 17, 2026 | 89,600.00 | 90,900.00 | 89,600.00 | 90,700.00 | 90,700.00 | 1.45% | 9,006 |
| Mar 16, 2026 | 88,500.00 | 89,700.00 | 88,200.00 | 89,400.00 | 89,400.00 | 1.02% | 6,656 |
| Mar 13, 2026 | 88,600.00 | 89,300.00 | 88,100.00 | 88,500.00 | 88,500.00 | 0.11% | 8,444 |
| Mar 12, 2026 | 88,900.00 | 89,100.00 | 88,300.00 | 88,400.00 | 88,400.00 | -0.90% | 3,867 |
| Mar 11, 2026 | 88,600.00 | 89,700.00 | 88,500.00 | 89,200.00 | 89,200.00 | 1.02% | 3,260 |
| Mar 10, 2026 | 88,200.00 | 89,000.00 | 88,100.00 | 88,300.00 | 88,300.00 | 0.34% | 9,745 |
| Mar 9, 2026 | 87,700.00 | 88,800.00 | 86,700.00 | 88,000.00 | 88,000.00 | -0.45% | 9,054 |
| Mar 6, 2026 | 88,500.00 | 89,200.00 | 87,900.00 | 88,400.00 | 88,400.00 | -1.12% | 5,873 |
| Mar 5, 2026 | 88,700.00 | 89,800.00 | 88,700.00 | 89,400.00 | 89,400.00 | 1.02% | 5,110 |
| Mar 4, 2026 | 88,900.00 | 89,200.00 | 88,000.00 | 88,500.00 | 88,500.00 | -0.78% | 8,499 |
| Mar 3, 2026 | 89,800.00 | 89,800.00 | 88,700.00 | 89,200.00 | 89,200.00 | -1.33% | 7,165 |
| Mar 2, 2026 | 89,400.00 | 90,400.00 | 89,100.00 | 90,400.00 | 90,400.00 | 1.01% | 6,464 |
| Feb 27, 2026 | 91,100.00 | 91,100.00 | 89,400.00 | 89,500.00 | 89,500.00 | -1.86% | 8,490 |
| Feb 26, 2026 | 91,100.00 | 91,400.00 | 90,500.00 | 91,200.00 | 91,200.00 | -0.22% | 4,873 |
| Feb 25, 2026 | 91,400.00 | 91,700.00 | 90,700.00 | 91,400.00 | 91,400.00 | 0.11% | 5,386 |
| Feb 24, 2026 | 90,400.00 | 91,300.00 | 90,100.00 | 91,300.00 | 91,300.00 | 1.78% | 7,741 |
| Feb 20, 2026 | 90,000.00 | 90,300.00 | 89,500.00 | 89,700.00 | 89,700.00 | 0.11% | 4,023 |
| Feb 19, 2026 | 91,200.00 | 91,200.00 | 89,600.00 | 89,600.00 | 89,600.00 | -1.54% | 4,166 |
| Feb 18, 2026 | 90,900.00 | 91,600.00 | 90,500.00 | 91,000.00 | 91,000.00 | 0.55% | 4,525 |
| Feb 17, 2026 | 91,800.00 | 91,900.00 | 89,700.00 | 90,500.00 | 90,500.00 | -1.42% | 3,820 |
| Feb 16, 2026 | 91,700.00 | 92,000.00 | 91,000.00 | 91,800.00 | 91,800.00 | 0.22% | 4,312 |
| Feb 13, 2026 | 92,200.00 | 92,200.00 | 90,900.00 | 91,600.00 | 91,600.00 | -0.65% | 4,329 |
| Feb 12, 2026 | 92,400.00 | 92,900.00 | 92,200.00 | 92,200.00 | 92,200.00 | -0.43% | 4,693 |
| Feb 10, 2026 | 92,900.00 | 93,300.00 | 92,200.00 | 92,600.00 | 92,600.00 | 0.33% | 5,079 |
| Feb 9, 2026 | 92,200.00 | 92,900.00 | 91,500.00 | 92,300.00 | 92,300.00 | 0.65% | 4,720 |
| Feb 6, 2026 | 92,200.00 | 92,300.00 | 91,500.00 | 91,700.00 | 91,700.00 | -0.54% | 3,611 |
| Feb 5, 2026 | 92,500.00 | 92,500.00 | 91,700.00 | 92,200.00 | 92,200.00 | 0.22% | 4,248 |
| Feb 4, 2026 | 91,600.00 | 92,400.00 | 91,000.00 | 92,000.00 | 92,000.00 | 0.33% | 4,133 |
| Feb 3, 2026 | 91,200.00 | 92,100.00 | 91,000.00 | 91,700.00 | 91,700.00 | 0.99% | 3,591 |