Mitsui Fudosan Retail Fund Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 81,400
+300 (0.37%)
Jul 10, 2026, 3:30 PM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 81,400.00 | 81,400.00 | 80,800.00 | 81,400.00 | 81,400.00 | 0.37% | 4,955 |
| Jul 9, 2026 | 81,600.00 | 81,700.00 | 81,100.00 | 81,100.00 | 81,100.00 | -0.61% | 4,452 |
| Jul 8, 2026 | 81,200.00 | 81,800.00 | 80,800.00 | 81,600.00 | 81,600.00 | 0.87% | 7,584 |
| Jul 7, 2026 | 81,900.00 | 82,200.00 | 80,900.00 | 80,900.00 | 80,900.00 | -0.86% | 5,405 |
| Jul 6, 2026 | 81,600.00 | 82,400.00 | 81,200.00 | 81,600.00 | 81,600.00 | 0.25% | 6,053 |
| Jul 3, 2026 | 80,200.00 | 81,500.00 | 80,100.00 | 81,400.00 | 81,400.00 | 1.75% | 7,402 |
| Jul 2, 2026 | 79,800.00 | 80,400.00 | 79,500.00 | 80,000.00 | 80,000.00 | 0.76% | 6,763 |
| Jul 1, 2026 | 80,400.00 | 80,400.00 | 79,300.00 | 79,400.00 | 79,400.00 | -1.24% | 8,156 |
| Jun 30, 2026 | 80,600.00 | 80,900.00 | 80,200.00 | 80,400.00 | 80,400.00 | - | 11,996 |
| Jun 29, 2026 | 80,000.00 | 80,500.00 | 79,500.00 | 80,400.00 | 80,400.00 | 0.75% | 21,508 |
| Jun 26, 2026 | 81,200.00 | 82,100.00 | 80,600.00 | 82,000.00 | 79,800.00 | 1.36% | 15,502 |
| Jun 25, 2026 | 80,700.00 | 81,400.00 | 80,200.00 | 80,900.00 | 78,729.51 | 0.12% | 7,840 |
| Jun 24, 2026 | 80,200.00 | 80,800.00 | 79,900.00 | 80,800.00 | 78,632.20 | 0.87% | 7,876 |
| Jun 23, 2026 | 80,200.00 | 80,600.00 | 79,900.00 | 80,100.00 | 77,950.98 | - | 9,356 |
| Jun 22, 2026 | 80,200.00 | 80,400.00 | 79,800.00 | 80,100.00 | 77,950.98 | -0.12% | 7,459 |
| Jun 19, 2026 | 80,700.00 | 80,700.00 | 80,100.00 | 80,200.00 | 78,048.29 | -0.62% | 8,713 |
| Jun 18, 2026 | 80,700.00 | 81,100.00 | 80,100.00 | 80,700.00 | 78,534.88 | - | 5,440 |
| Jun 17, 2026 | 81,000.00 | 81,000.00 | 80,100.00 | 80,700.00 | 78,534.88 | -0.12% | 5,635 |
| Jun 16, 2026 | 81,500.00 | 81,600.00 | 80,500.00 | 80,800.00 | 78,632.20 | -1.58% | 5,938 |
| Jun 15, 2026 | 82,200.00 | 82,300.00 | 81,100.00 | 82,100.00 | 79,897.32 | 0.74% | 8,616 |
| Jun 12, 2026 | 81,600.00 | 82,100.00 | 81,000.00 | 81,500.00 | 79,313.41 | 0.62% | 10,653 |
| Jun 11, 2026 | 81,200.00 | 82,100.00 | 80,900.00 | 81,000.00 | 78,826.83 | -0.37% | 6,304 |
| Jun 10, 2026 | 80,500.00 | 81,300.00 | 80,000.00 | 81,300.00 | 79,118.78 | 1.12% | 4,048 |
| Jun 9, 2026 | 80,700.00 | 80,700.00 | 80,000.00 | 80,400.00 | 78,242.93 | -0.37% | 3,672 |
| Jun 8, 2026 | 79,400.00 | 80,700.00 | 79,200.00 | 80,700.00 | 78,534.88 | 1.25% | 5,566 |
| Jun 5, 2026 | 79,800.00 | 80,500.00 | 79,500.00 | 79,700.00 | 77,561.71 | -0.13% | 5,070 |
| Jun 4, 2026 | 80,600.00 | 80,700.00 | 79,500.00 | 79,800.00 | 77,659.02 | -1.24% | 4,269 |
| Jun 3, 2026 | 80,700.00 | 81,200.00 | 80,300.00 | 80,800.00 | 78,632.20 | 0.62% | 6,244 |
| Jun 2, 2026 | 80,600.00 | 81,300.00 | 79,500.00 | 80,300.00 | 78,145.61 | -0.74% | 9,993 |
| Jun 1, 2026 | 81,600.00 | 81,700.00 | 80,700.00 | 80,900.00 | 78,729.51 | -0.86% | 7,494 |
| May 29, 2026 | 81,600.00 | 82,800.00 | 81,100.00 | 81,600.00 | 79,410.73 | 0.37% | 9,464 |
| May 28, 2026 | 80,900.00 | 81,500.00 | 80,800.00 | 81,300.00 | 79,118.78 | -0.73% | 7,332 |
| May 27, 2026 | 81,500.00 | 81,900.00 | 81,000.00 | 81,900.00 | 79,702.68 | 1.11% | 6,232 |
| May 26, 2026 | 81,700.00 | 81,700.00 | 81,000.00 | 81,000.00 | 78,826.83 | -0.98% | 5,513 |
| May 25, 2026 | 82,200.00 | 82,500.00 | 81,600.00 | 81,800.00 | 79,605.37 | -0.37% | 4,368 |
| May 22, 2026 | 83,200.00 | 83,200.00 | 82,000.00 | 82,100.00 | 79,897.32 | -1.32% | 5,305 |
| May 21, 2026 | 83,100.00 | 83,300.00 | 82,500.00 | 83,200.00 | 80,967.80 | 0.60% | 8,136 |
| May 20, 2026 | 83,700.00 | 83,800.00 | 82,000.00 | 82,700.00 | 80,481.22 | -1.08% | 6,867 |
| May 19, 2026 | 83,000.00 | 83,600.00 | 82,600.00 | 83,600.00 | 81,357.07 | 0.84% | 6,297 |
| May 18, 2026 | 83,500.00 | 83,600.00 | 82,100.00 | 82,900.00 | 80,675.85 | -1.19% | 8,067 |
| May 15, 2026 | 84,000.00 | 84,400.00 | 83,300.00 | 83,900.00 | 81,649.02 | - | 6,425 |
| May 14, 2026 | 83,900.00 | 84,300.00 | 82,900.00 | 83,900.00 | 81,649.02 | -0.24% | 8,337 |
| May 13, 2026 | 84,500.00 | 84,600.00 | 83,800.00 | 84,100.00 | 81,843.66 | -0.36% | 4,630 |
| May 12, 2026 | 84,500.00 | 84,900.00 | 84,000.00 | 84,400.00 | 82,135.61 | -0.35% | 5,580 |
| May 11, 2026 | 84,800.00 | 85,300.00 | 84,100.00 | 84,700.00 | 82,427.56 | - | 7,140 |
| May 8, 2026 | 85,700.00 | 86,000.00 | 84,200.00 | 84,700.00 | 82,427.56 | -1.17% | 7,527 |
| May 7, 2026 | 86,900.00 | 87,000.00 | 84,000.00 | 85,700.00 | 83,400.73 | -0.70% | 11,106 |
| May 1, 2026 | 85,700.00 | 86,300.00 | 85,100.00 | 86,300.00 | 83,984.63 | 0.82% | 4,974 |
| Apr 30, 2026 | 86,000.00 | 86,100.00 | 85,300.00 | 85,600.00 | 83,303.41 | -0.47% | 5,860 |
| Apr 28, 2026 | 87,000.00 | 87,000.00 | 85,600.00 | 86,000.00 | 83,692.68 | -1.15% | 3,983 |