Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 80,500
-400 (-0.49%)
Jun 2, 2026, 11:30 AM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 81,600.00 | 81,700.00 | 80,700.00 | 80,900.00 | 80,900.00 | -0.86% | 7,494 |
| May 29, 2026 | 81,600.00 | 82,800.00 | 81,100.00 | 81,600.00 | 81,600.00 | 0.37% | 9,464 |
| May 28, 2026 | 80,900.00 | 81,500.00 | 80,800.00 | 81,300.00 | 81,300.00 | -0.73% | 7,332 |
| May 27, 2026 | 81,500.00 | 81,900.00 | 81,000.00 | 81,900.00 | 81,900.00 | 1.11% | 6,232 |
| May 26, 2026 | 81,700.00 | 81,700.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.98% | 5,513 |
| May 25, 2026 | 82,200.00 | 82,500.00 | 81,600.00 | 81,800.00 | 81,800.00 | -0.37% | 4,368 |
| May 22, 2026 | 83,200.00 | 83,200.00 | 82,000.00 | 82,100.00 | 82,100.00 | -1.32% | 5,305 |
| May 21, 2026 | 83,100.00 | 83,300.00 | 82,500.00 | 83,200.00 | 83,200.00 | 0.60% | 8,136 |
| May 20, 2026 | 83,700.00 | 83,800.00 | 82,000.00 | 82,700.00 | 82,700.00 | -1.08% | 6,867 |
| May 19, 2026 | 83,000.00 | 83,600.00 | 82,600.00 | 83,600.00 | 83,600.00 | 0.84% | 6,297 |
| May 18, 2026 | 83,500.00 | 83,600.00 | 82,100.00 | 82,900.00 | 82,900.00 | -1.19% | 8,067 |
| May 15, 2026 | 84,000.00 | 84,400.00 | 83,300.00 | 83,900.00 | 83,900.00 | - | 6,425 |
| May 14, 2026 | 83,900.00 | 84,300.00 | 82,900.00 | 83,900.00 | 83,900.00 | -0.24% | 8,337 |
| May 13, 2026 | 84,500.00 | 84,600.00 | 83,800.00 | 84,100.00 | 84,100.00 | -0.36% | 4,630 |
| May 12, 2026 | 84,500.00 | 84,900.00 | 84,000.00 | 84,400.00 | 84,400.00 | -0.35% | 5,580 |
| May 11, 2026 | 84,800.00 | 85,300.00 | 84,100.00 | 84,700.00 | 84,700.00 | - | 7,140 |
| May 8, 2026 | 85,700.00 | 86,000.00 | 84,200.00 | 84,700.00 | 84,700.00 | -1.17% | 7,527 |
| May 7, 2026 | 86,900.00 | 87,000.00 | 84,000.00 | 85,700.00 | 85,700.00 | -0.70% | 11,106 |
| May 1, 2026 | 85,700.00 | 86,300.00 | 85,100.00 | 86,300.00 | 86,300.00 | 0.82% | 4,974 |
| Apr 30, 2026 | 86,000.00 | 86,100.00 | 85,300.00 | 85,600.00 | 85,600.00 | -0.47% | 5,860 |
| Apr 28, 2026 | 87,000.00 | 87,000.00 | 85,600.00 | 86,000.00 | 86,000.00 | -1.15% | 3,983 |
| Apr 27, 2026 | 87,000.00 | 87,200.00 | 86,500.00 | 87,000.00 | 87,000.00 | 0.12% | 3,689 |
| Apr 24, 2026 | 86,800.00 | 87,500.00 | 86,300.00 | 86,900.00 | 86,900.00 | 0.12% | 5,426 |
| Apr 23, 2026 | 86,100.00 | 86,800.00 | 85,800.00 | 86,800.00 | 86,800.00 | 0.81% | 4,399 |
| Apr 22, 2026 | 86,800.00 | 86,900.00 | 85,900.00 | 86,100.00 | 86,100.00 | -0.69% | 5,330 |
| Apr 21, 2026 | 87,700.00 | 87,900.00 | 86,500.00 | 86,700.00 | 86,700.00 | -0.91% | 2,628 |
| Apr 20, 2026 | 88,100.00 | 88,300.00 | 87,500.00 | 87,500.00 | 87,500.00 | -0.46% | 1,952 |
| Apr 17, 2026 | 87,900.00 | 88,200.00 | 87,300.00 | 87,900.00 | 87,900.00 | -0.23% | 3,800 |
| Apr 16, 2026 | 87,700.00 | 88,100.00 | 87,100.00 | 88,100.00 | 88,100.00 | 0.46% | 3,490 |
| Apr 15, 2026 | 88,400.00 | 88,700.00 | 87,600.00 | 87,700.00 | 87,700.00 | -0.23% | 6,072 |
| Apr 14, 2026 | 87,800.00 | 88,000.00 | 87,500.00 | 87,900.00 | 87,900.00 | 1.03% | 3,545 |
| Apr 13, 2026 | 87,000.00 | 87,400.00 | 86,500.00 | 87,000.00 | 87,000.00 | -0.23% | 3,202 |
| Apr 10, 2026 | 87,700.00 | 87,700.00 | 86,200.00 | 87,200.00 | 87,200.00 | 0.23% | 5,829 |
| Apr 9, 2026 | 88,200.00 | 88,400.00 | 86,900.00 | 87,000.00 | 87,000.00 | -1.47% | 3,230 |
| Apr 8, 2026 | 87,700.00 | 88,300.00 | 87,000.00 | 88,300.00 | 88,300.00 | 1.73% | 4,581 |
| Apr 7, 2026 | 87,300.00 | 88,200.00 | 86,700.00 | 86,800.00 | 86,800.00 | -0.12% | 3,616 |
| Apr 6, 2026 | 86,500.00 | 87,500.00 | 86,500.00 | 86,900.00 | 86,900.00 | 0.46% | 3,425 |
| Apr 3, 2026 | 86,300.00 | 87,100.00 | 85,600.00 | 86,500.00 | 86,500.00 | 0.35% | 4,385 |
| Apr 2, 2026 | 87,300.00 | 87,800.00 | 85,800.00 | 86,200.00 | 86,200.00 | -0.46% | 10,770 |
| Apr 1, 2026 | 85,300.00 | 86,600.00 | 85,000.00 | 86,600.00 | 86,600.00 | 2.61% | 7,553 |
| Mar 31, 2026 | 86,400.00 | 86,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | -2.09% | 12,270 |
| Mar 30, 2026 | 86,100.00 | 87,000.00 | 85,400.00 | 86,200.00 | 86,200.00 | -1.60% | 10,384 |
| Mar 27, 2026 | 87,700.00 | 88,000.00 | 87,100.00 | 87,600.00 | 87,600.00 | - | 5,794 |
| Mar 26, 2026 | 88,100.00 | 88,100.00 | 87,000.00 | 87,600.00 | 87,600.00 | -0.68% | 5,483 |
| Mar 25, 2026 | 87,600.00 | 88,400.00 | 87,600.00 | 88,200.00 | 88,200.00 | 1.26% | 4,180 |
| Mar 24, 2026 | 88,700.00 | 88,800.00 | 87,100.00 | 87,100.00 | 87,100.00 | -1.14% | 8,242 |
| Mar 23, 2026 | 88,600.00 | 88,600.00 | 87,400.00 | 88,100.00 | 88,100.00 | -1.45% | 4,705 |
| Mar 19, 2026 | 90,900.00 | 90,900.00 | 89,400.00 | 89,400.00 | 89,400.00 | -1.65% | 5,621 |
| Mar 18, 2026 | 91,000.00 | 91,000.00 | 90,400.00 | 90,900.00 | 90,900.00 | 0.22% | 4,622 |
| Mar 17, 2026 | 89,600.00 | 90,900.00 | 89,600.00 | 90,700.00 | 90,700.00 | 1.45% | 9,006 |