Frontier Real Estate Investment Corporation (TYO:8964)
Japan · Delayed Price · Currency is JPY 83,900
-500 (-0.59%)
May 13, 2026, 10:14 AM JST
TYO:8964 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 84,500.00 | 84,900.00 | 84,000.00 | 84,100.00 | - | -0.71% | 1,920 |
| May 11, 2026 | 84,800.00 | 85,300.00 | 84,100.00 | 84,700.00 | 84,700.00 | - | 7,140 |
| May 8, 2026 | 85,700.00 | 86,000.00 | 84,200.00 | 84,700.00 | 84,700.00 | -1.17% | 7,527 |
| May 7, 2026 | 86,900.00 | 87,000.00 | 84,000.00 | 85,700.00 | 85,700.00 | -0.70% | 11,106 |
| May 1, 2026 | 85,700.00 | 86,300.00 | 85,100.00 | 86,300.00 | 86,300.00 | 0.82% | 4,974 |
| Apr 30, 2026 | 86,000.00 | 86,100.00 | 85,300.00 | 85,600.00 | 85,600.00 | -0.47% | 5,860 |
| Apr 28, 2026 | 87,000.00 | 87,000.00 | 85,600.00 | 86,000.00 | 86,000.00 | -1.15% | 3,983 |
| Apr 27, 2026 | 87,000.00 | 87,200.00 | 86,500.00 | 87,000.00 | 87,000.00 | 0.12% | 3,689 |
| Apr 24, 2026 | 86,800.00 | 87,500.00 | 86,300.00 | 86,900.00 | 86,900.00 | 0.12% | 5,426 |
| Apr 23, 2026 | 86,100.00 | 86,800.00 | 85,800.00 | 86,800.00 | 86,800.00 | 0.81% | 4,399 |
| Apr 22, 2026 | 86,800.00 | 86,900.00 | 85,900.00 | 86,100.00 | 86,100.00 | -0.69% | 5,330 |
| Apr 21, 2026 | 87,700.00 | 87,900.00 | 86,500.00 | 86,700.00 | 86,700.00 | -0.91% | 2,628 |
| Apr 20, 2026 | 88,100.00 | 88,300.00 | 87,500.00 | 87,500.00 | 87,500.00 | -0.46% | 1,952 |
| Apr 17, 2026 | 87,900.00 | 88,200.00 | 87,300.00 | 87,900.00 | 87,900.00 | -0.23% | 3,800 |
| Apr 16, 2026 | 87,700.00 | 88,100.00 | 87,100.00 | 88,100.00 | 88,100.00 | 0.46% | 3,490 |
| Apr 15, 2026 | 88,400.00 | 88,700.00 | 87,600.00 | 87,700.00 | 87,700.00 | -0.23% | 6,072 |
| Apr 14, 2026 | 87,800.00 | 88,000.00 | 87,500.00 | 87,900.00 | 87,900.00 | 1.03% | 3,545 |
| Apr 13, 2026 | 87,000.00 | 87,400.00 | 86,500.00 | 87,000.00 | 87,000.00 | -0.23% | 3,202 |
| Apr 10, 2026 | 87,700.00 | 87,700.00 | 86,200.00 | 87,200.00 | 87,200.00 | 0.23% | 5,829 |
| Apr 9, 2026 | 88,200.00 | 88,400.00 | 86,900.00 | 87,000.00 | 87,000.00 | -1.47% | 3,230 |
| Apr 8, 2026 | 87,700.00 | 88,300.00 | 87,000.00 | 88,300.00 | 88,300.00 | 1.73% | 4,581 |
| Apr 7, 2026 | 87,300.00 | 88,200.00 | 86,700.00 | 86,800.00 | 86,800.00 | -0.12% | 3,616 |
| Apr 6, 2026 | 86,500.00 | 87,500.00 | 86,500.00 | 86,900.00 | 86,900.00 | 0.46% | 3,425 |
| Apr 3, 2026 | 86,300.00 | 87,100.00 | 85,600.00 | 86,500.00 | 86,500.00 | 0.35% | 4,385 |
| Apr 2, 2026 | 87,300.00 | 87,800.00 | 85,800.00 | 86,200.00 | 86,200.00 | -0.46% | 10,770 |
| Apr 1, 2026 | 85,300.00 | 86,600.00 | 85,000.00 | 86,600.00 | 86,600.00 | 2.61% | 7,553 |
| Mar 31, 2026 | 86,400.00 | 86,400.00 | 84,400.00 | 84,400.00 | 84,400.00 | -2.09% | 12,270 |
| Mar 30, 2026 | 86,100.00 | 87,000.00 | 85,400.00 | 86,200.00 | 86,200.00 | -1.60% | 10,384 |
| Mar 27, 2026 | 87,700.00 | 88,000.00 | 87,100.00 | 87,600.00 | 87,600.00 | - | 5,794 |
| Mar 26, 2026 | 88,100.00 | 88,100.00 | 87,000.00 | 87,600.00 | 87,600.00 | -0.68% | 5,483 |
| Mar 25, 2026 | 87,600.00 | 88,400.00 | 87,600.00 | 88,200.00 | 88,200.00 | 1.26% | 4,180 |
| Mar 24, 2026 | 88,700.00 | 88,800.00 | 87,100.00 | 87,100.00 | 87,100.00 | -1.14% | 8,242 |
| Mar 23, 2026 | 88,600.00 | 88,600.00 | 87,400.00 | 88,100.00 | 88,100.00 | -1.45% | 4,705 |
| Mar 19, 2026 | 90,900.00 | 90,900.00 | 89,400.00 | 89,400.00 | 89,400.00 | -1.65% | 5,621 |
| Mar 18, 2026 | 91,000.00 | 91,000.00 | 90,400.00 | 90,900.00 | 90,900.00 | 0.22% | 4,622 |
| Mar 17, 2026 | 89,600.00 | 90,900.00 | 89,600.00 | 90,700.00 | 90,700.00 | 1.45% | 9,006 |
| Mar 16, 2026 | 88,500.00 | 89,700.00 | 88,200.00 | 89,400.00 | 89,400.00 | 1.02% | 6,656 |
| Mar 13, 2026 | 88,600.00 | 89,300.00 | 88,100.00 | 88,500.00 | 88,500.00 | 0.11% | 8,444 |
| Mar 12, 2026 | 88,900.00 | 89,100.00 | 88,300.00 | 88,400.00 | 88,400.00 | -0.90% | 3,867 |
| Mar 11, 2026 | 88,600.00 | 89,700.00 | 88,500.00 | 89,200.00 | 89,200.00 | 1.02% | 3,260 |
| Mar 10, 2026 | 88,200.00 | 89,000.00 | 88,100.00 | 88,300.00 | 88,300.00 | 0.34% | 9,745 |
| Mar 9, 2026 | 87,700.00 | 88,800.00 | 86,700.00 | 88,000.00 | 88,000.00 | -0.45% | 9,054 |
| Mar 6, 2026 | 88,500.00 | 89,200.00 | 87,900.00 | 88,400.00 | 88,400.00 | -1.12% | 5,873 |
| Mar 5, 2026 | 88,700.00 | 89,800.00 | 88,700.00 | 89,400.00 | 89,400.00 | 1.02% | 5,110 |
| Mar 4, 2026 | 88,900.00 | 89,200.00 | 88,000.00 | 88,500.00 | 88,500.00 | -0.78% | 8,499 |
| Mar 3, 2026 | 89,800.00 | 89,800.00 | 88,700.00 | 89,200.00 | 89,200.00 | -1.33% | 7,165 |
| Mar 2, 2026 | 89,400.00 | 90,400.00 | 89,100.00 | 90,400.00 | 90,400.00 | 1.01% | 6,464 |
| Feb 27, 2026 | 91,100.00 | 91,100.00 | 89,400.00 | 89,500.00 | 89,500.00 | -1.86% | 8,490 |
| Feb 26, 2026 | 91,100.00 | 91,400.00 | 90,500.00 | 91,200.00 | 91,200.00 | -0.22% | 4,873 |
| Feb 25, 2026 | 91,400.00 | 91,700.00 | 90,700.00 | 91,400.00 | 91,400.00 | 0.11% | 5,386 |