Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 148,000
-200 (-0.13%)
Sep 5, 2025, 3:30 PM JST
Heiwa Real Estate REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 147,800.00 | 148,300.00 | 147,300.00 | 148,000.00 | 148,000.00 | -0.13% | 3,217 |
| Sep 4, 2025 | 148,000.00 | 148,400.00 | 146,700.00 | 148,200.00 | 148,200.00 | -0.13% | 3,866 |
| Sep 3, 2025 | 150,400.00 | 150,500.00 | 147,800.00 | 148,400.00 | 148,400.00 | -1.13% | 3,215 |
| Sep 2, 2025 | 150,700.00 | 151,000.00 | 149,800.00 | 150,100.00 | 150,100.00 | -0.60% | 2,318 |
| Sep 1, 2025 | 150,300.00 | 151,600.00 | 150,300.00 | 151,000.00 | 151,000.00 | 0.27% | 2,658 |
| Aug 29, 2025 | 149,800.00 | 151,000.00 | 149,400.00 | 150,600.00 | 150,600.00 | 0.47% | 3,805 |
| Aug 28, 2025 | 151,400.00 | 151,400.00 | 148,900.00 | 149,900.00 | 149,900.00 | -0.60% | 4,445 |
| Aug 27, 2025 | 150,000.00 | 150,800.00 | 149,400.00 | 150,800.00 | 150,800.00 | 1.21% | 2,675 |
| Aug 26, 2025 | 150,800.00 | 151,100.00 | 149,000.00 | 149,000.00 | 149,000.00 | -1.06% | 2,892 |
| Aug 25, 2025 | 151,200.00 | 151,400.00 | 150,500.00 | 150,600.00 | 150,600.00 | -0.40% | 2,275 |
| Aug 22, 2025 | 150,400.00 | 151,400.00 | 149,900.00 | 151,200.00 | 151,200.00 | 0.60% | 2,712 |
| Aug 21, 2025 | 150,700.00 | 151,300.00 | 149,900.00 | 150,300.00 | 150,300.00 | - | 2,449 |
| Aug 20, 2025 | 150,300.00 | 150,900.00 | 149,900.00 | 150,300.00 | 150,300.00 | - | 2,221 |
| Aug 19, 2025 | 148,300.00 | 150,300.00 | 148,300.00 | 150,300.00 | 150,300.00 | 0.87% | 2,253 |
| Aug 18, 2025 | 148,500.00 | 149,800.00 | 148,500.00 | 149,000.00 | 149,000.00 | 0.74% | 2,648 |
| Aug 15, 2025 | 146,800.00 | 147,900.00 | 146,800.00 | 147,900.00 | 147,900.00 | 0.61% | 1,428 |
| Aug 14, 2025 | 146,000.00 | 147,200.00 | 145,600.00 | 147,000.00 | 147,000.00 | 0.82% | 1,851 |
| Aug 13, 2025 | 146,900.00 | 147,100.00 | 145,800.00 | 145,800.00 | 145,800.00 | -0.68% | 2,295 |
| Aug 12, 2025 | 147,800.00 | 147,800.00 | 146,000.00 | 146,800.00 | 146,800.00 | 0.14% | 2,744 |
| Aug 8, 2025 | 147,000.00 | 147,300.00 | 145,700.00 | 146,600.00 | 146,600.00 | -0.27% | 2,565 |
| Aug 7, 2025 | 148,000.00 | 148,600.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.27% | 4,013 |
| Aug 6, 2025 | 145,000.00 | 147,300.00 | 144,900.00 | 146,600.00 | 146,600.00 | 1.24% | 2,768 |
| Aug 5, 2025 | 144,800.00 | 145,400.00 | 144,300.00 | 144,800.00 | 144,800.00 | - | 3,714 |
| Aug 4, 2025 | 143,700.00 | 144,800.00 | 143,300.00 | 144,800.00 | 144,800.00 | 0.63% | 2,677 |
| Aug 1, 2025 | 142,000.00 | 144,100.00 | 141,400.00 | 143,900.00 | 143,900.00 | 1.62% | 3,315 |
| Jul 31, 2025 | 141,500.00 | 141,900.00 | 140,800.00 | 141,600.00 | 141,600.00 | 0.57% | 3,216 |
| Jul 30, 2025 | 140,000.00 | 141,200.00 | 140,000.00 | 140,800.00 | 140,800.00 | 0.57% | 4,445 |
| Jul 29, 2025 | 138,900.00 | 140,100.00 | 138,600.00 | 140,000.00 | 140,000.00 | 0.57% | 2,622 |
| Jul 28, 2025 | 139,100.00 | 139,900.00 | 138,500.00 | 139,200.00 | 139,200.00 | 0.29% | 3,439 |
| Jul 25, 2025 | 138,800.00 | 139,400.00 | 138,300.00 | 138,800.00 | 138,800.00 | -0.07% | 2,182 |
| Jul 24, 2025 | 139,900.00 | 140,600.00 | 138,800.00 | 138,900.00 | 138,900.00 | -0.43% | 1,898 |
| Jul 23, 2025 | 140,000.00 | 140,500.00 | 139,500.00 | 139,500.00 | 139,500.00 | -0.36% | 2,398 |
| Jul 22, 2025 | 141,700.00 | 141,700.00 | 139,200.00 | 140,000.00 | 140,000.00 | -0.50% | 2,464 |
| Jul 18, 2025 | 140,100.00 | 141,900.00 | 139,600.00 | 140,700.00 | 140,700.00 | 0.07% | 4,970 |
| Jul 17, 2025 | 139,500.00 | 141,000.00 | 138,600.00 | 140,600.00 | 140,600.00 | 1.37% | 3,591 |
| Jul 16, 2025 | 139,200.00 | 139,600.00 | 138,100.00 | 138,700.00 | 138,700.00 | -0.43% | 2,956 |
| Jul 15, 2025 | 139,000.00 | 139,400.00 | 138,300.00 | 139,300.00 | 139,300.00 | - | 2,162 |
| Jul 14, 2025 | 137,800.00 | 139,300.00 | 137,800.00 | 139,300.00 | 139,300.00 | 1.09% | 2,590 |
| Jul 11, 2025 | 136,900.00 | 137,800.00 | 136,800.00 | 137,800.00 | 137,800.00 | 0.66% | 2,272 |
| Jul 10, 2025 | 136,300.00 | 136,900.00 | 136,100.00 | 136,900.00 | 136,900.00 | 0.37% | 1,224 |
| Jul 9, 2025 | 137,100.00 | 137,300.00 | 136,400.00 | 136,400.00 | 136,400.00 | -0.29% | 1,643 |
| Jul 8, 2025 | 137,500.00 | 137,800.00 | 136,600.00 | 136,800.00 | 136,800.00 | -0.36% | 2,371 |
| Jul 7, 2025 | 136,000.00 | 137,300.00 | 136,000.00 | 137,300.00 | 137,300.00 | 0.96% | 2,169 |
| Jul 4, 2025 | 136,100.00 | 136,600.00 | 135,700.00 | 136,000.00 | 136,000.00 | -0.07% | 1,096 |
| Jul 3, 2025 | 136,600.00 | 137,100.00 | 135,800.00 | 136,100.00 | 136,100.00 | -0.66% | 2,075 |
| Jul 2, 2025 | 135,400.00 | 137,000.00 | 135,300.00 | 137,000.00 | 137,000.00 | 1.41% | 2,785 |
| Jul 1, 2025 | 135,000.00 | 135,300.00 | 134,300.00 | 135,100.00 | 135,100.00 | -0.15% | 2,841 |
| Jun 30, 2025 | 136,300.00 | 136,600.00 | 135,100.00 | 135,300.00 | 135,300.00 | -0.66% | 2,965 |
| Jun 27, 2025 | 136,600.00 | 136,800.00 | 135,600.00 | 136,200.00 | 136,200.00 | -0.51% | 2,507 |
| Jun 26, 2025 | 137,200.00 | 137,300.00 | 135,700.00 | 136,900.00 | 136,900.00 | -0.15% | 2,316 |