Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 155,300
-600 (-0.38%)
Jan 23, 2026, 3:30 PM JST
Heiwa Real Estate REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 156,500.00 | 157,000.00 | 155,300.00 | 155,300.00 | 155,300.00 | -0.38% | 2,194 |
| Jan 22, 2026 | 156,800.00 | 157,000.00 | 155,900.00 | 155,900.00 | 155,900.00 | - | 2,150 |
| Jan 21, 2026 | 158,000.00 | 158,200.00 | 155,300.00 | 155,900.00 | 155,900.00 | -1.33% | 4,475 |
| Jan 20, 2026 | 161,000.00 | 161,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | -1.50% | 4,685 |
| Jan 19, 2026 | 162,800.00 | 163,300.00 | 160,000.00 | 160,400.00 | 160,400.00 | -1.35% | 2,344 |
| Jan 16, 2026 | 161,000.00 | 162,600.00 | 160,900.00 | 162,600.00 | 162,600.00 | 1.18% | 3,007 |
| Jan 15, 2026 | 160,600.00 | 160,700.00 | 159,800.00 | 160,700.00 | 160,700.00 | 0.25% | 1,652 |
| Jan 14, 2026 | 160,000.00 | 160,400.00 | 159,500.00 | 160,300.00 | 160,300.00 | 0.31% | 2,369 |
| Jan 13, 2026 | 159,700.00 | 159,900.00 | 158,500.00 | 159,800.00 | 159,800.00 | 0.38% | 2,389 |
| Jan 9, 2026 | 160,200.00 | 160,900.00 | 159,200.00 | 159,200.00 | 159,200.00 | -0.25% | 1,991 |
| Jan 8, 2026 | 160,300.00 | 160,300.00 | 159,100.00 | 159,600.00 | 159,600.00 | -0.19% | 1,867 |
| Jan 7, 2026 | 159,300.00 | 160,600.00 | 155,500.00 | 159,900.00 | 159,900.00 | 0.38% | 2,745 |
| Jan 6, 2026 | 158,100.00 | 159,300.00 | 157,600.00 | 159,300.00 | 159,300.00 | 0.76% | 2,545 |
| Jan 5, 2026 | 157,200.00 | 158,700.00 | 156,700.00 | 158,100.00 | 158,100.00 | 0.57% | 2,974 |
| Dec 30, 2025 | 157,400.00 | 164,100.00 | 156,900.00 | 157,200.00 | 157,200.00 | 0.26% | 3,266 |
| Dec 29, 2025 | 157,500.00 | 158,000.00 | 156,100.00 | 156,800.00 | 156,800.00 | -0.38% | 2,177 |
| Dec 26, 2025 | 158,100.00 | 158,800.00 | 156,500.00 | 157,400.00 | 157,400.00 | -0.88% | 3,235 |
| Dec 25, 2025 | 158,000.00 | 158,900.00 | 157,600.00 | 158,800.00 | 158,800.00 | 0.95% | 2,565 |
| Dec 24, 2025 | 156,800.00 | 157,500.00 | 156,200.00 | 157,300.00 | 157,300.00 | 0.32% | 2,381 |
| Dec 23, 2025 | 155,100.00 | 156,800.00 | 154,400.00 | 156,800.00 | 156,800.00 | 1.42% | 1,822 |
| Dec 22, 2025 | 156,500.00 | 157,200.00 | 154,600.00 | 154,600.00 | 154,600.00 | -1.09% | 3,230 |
| Dec 19, 2025 | 156,000.00 | 157,200.00 | 155,600.00 | 156,300.00 | 156,300.00 | 0.51% | 3,217 |
| Dec 18, 2025 | 154,000.00 | 156,400.00 | 153,900.00 | 155,500.00 | 155,500.00 | 1.04% | 3,523 |
| Dec 17, 2025 | 153,700.00 | 153,900.00 | 152,800.00 | 153,900.00 | 153,900.00 | 0.52% | 2,494 |
| Dec 16, 2025 | 152,900.00 | 154,000.00 | 152,500.00 | 153,100.00 | 153,100.00 | 0.20% | 1,866 |
| Dec 15, 2025 | 153,400.00 | 153,500.00 | 152,300.00 | 152,800.00 | 152,800.00 | -0.33% | 1,927 |
| Dec 12, 2025 | 151,300.00 | 153,300.00 | 151,300.00 | 153,300.00 | 153,300.00 | 1.59% | 4,535 |
| Dec 11, 2025 | 152,000.00 | 153,400.00 | 150,500.00 | 150,900.00 | 150,900.00 | -0.72% | 2,583 |
| Dec 10, 2025 | 151,700.00 | 152,800.00 | 151,300.00 | 152,000.00 | 152,000.00 | 0.40% | 2,008 |
| Dec 9, 2025 | 150,900.00 | 151,400.00 | 150,000.00 | 151,400.00 | 151,400.00 | -0.13% | 2,743 |
| Dec 8, 2025 | 150,800.00 | 151,800.00 | 150,300.00 | 151,600.00 | 151,600.00 | 0.53% | 2,913 |
| Dec 5, 2025 | 152,000.00 | 152,400.00 | 150,700.00 | 150,800.00 | 150,800.00 | -1.11% | 4,084 |
| Dec 4, 2025 | 153,800.00 | 153,900.00 | 152,000.00 | 152,500.00 | 152,500.00 | -0.65% | 2,606 |
| Dec 3, 2025 | 154,300.00 | 154,500.00 | 151,800.00 | 153,500.00 | 153,500.00 | -1.03% | 6,294 |
| Dec 2, 2025 | 155,000.00 | 155,600.00 | 154,200.00 | 155,100.00 | 155,100.00 | -0.19% | 3,952 |
| Dec 1, 2025 | 157,300.00 | 157,600.00 | 155,400.00 | 155,400.00 | 155,400.00 | -1.40% | 3,674 |
| Nov 28, 2025 | 158,600.00 | 158,600.00 | 156,900.00 | 157,600.00 | 157,600.00 | -0.63% | 4,921 |
| Nov 27, 2025 | 157,900.00 | 158,700.00 | 157,600.00 | 158,600.00 | 158,600.00 | -2.04% | 10,215 |
| Nov 26, 2025 | 161,500.00 | 162,300.00 | 161,000.00 | 161,900.00 | 157,940.22 | 0.68% | 10,594 |
| Nov 25, 2025 | 160,200.00 | 161,500.00 | 159,300.00 | 160,800.00 | 156,867.12 | 0.56% | 4,497 |
| Nov 21, 2025 | 157,900.00 | 159,900.00 | 157,900.00 | 159,900.00 | 155,989.13 | 1.52% | 4,550 |
| Nov 20, 2025 | 157,900.00 | 159,000.00 | 157,500.00 | 157,500.00 | 153,647.83 | 0.57% | 2,322 |
| Nov 19, 2025 | 157,300.00 | 157,500.00 | 156,000.00 | 156,600.00 | 152,769.85 | -0.06% | 2,723 |
| Nov 18, 2025 | 159,400.00 | 159,400.00 | 156,700.00 | 156,700.00 | 152,867.40 | -1.51% | 4,128 |
| Nov 17, 2025 | 158,700.00 | 159,200.00 | 158,000.00 | 159,100.00 | 155,208.70 | 0.06% | 3,642 |
| Nov 14, 2025 | 159,300.00 | 159,900.00 | 158,700.00 | 159,000.00 | 155,111.15 | 0.06% | 2,046 |
| Nov 13, 2025 | 159,000.00 | 159,500.00 | 158,300.00 | 158,900.00 | 155,013.59 | -0.06% | 3,283 |
| Nov 12, 2025 | 159,300.00 | 160,000.00 | 158,900.00 | 159,000.00 | 155,111.15 | -0.25% | 2,463 |
| Nov 11, 2025 | 157,700.00 | 159,400.00 | 157,400.00 | 159,400.00 | 155,501.36 | 1.72% | 3,483 |
| Nov 10, 2025 | 157,700.00 | 157,900.00 | 156,600.00 | 156,700.00 | 152,867.40 | 0.13% | 3,330 |