Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 153,000
-100 (-0.07%)
Mar 6, 2026, 1:19 PM JST
Heiwa Real Estate REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 154,500.00 | 155,300.00 | 153,400.00 | 153,900.00 | - | 1.45% | 1,279 |
| Mar 4, 2026 | 153,500.00 | 154,200.00 | 151,500.00 | 151,700.00 | 151,700.00 | -1.81% | 5,626 |
| Mar 3, 2026 | 155,800.00 | 156,200.00 | 154,500.00 | 154,500.00 | 154,500.00 | -1.53% | 3,819 |
| Mar 2, 2026 | 156,400.00 | 157,400.00 | 155,300.00 | 156,900.00 | 156,900.00 | 0.26% | 2,083 |
| Feb 27, 2026 | 159,000.00 | 159,000.00 | 156,500.00 | 156,500.00 | 156,500.00 | -1.32% | 3,176 |
| Feb 26, 2026 | 158,100.00 | 159,600.00 | 157,600.00 | 158,600.00 | 158,600.00 | -0.13% | 2,784 |
| Feb 25, 2026 | 157,900.00 | 158,800.00 | 157,300.00 | 158,800.00 | 158,800.00 | 0.63% | 3,150 |
| Feb 24, 2026 | 156,200.00 | 157,900.00 | 155,400.00 | 157,800.00 | 157,800.00 | 1.61% | 4,919 |
| Feb 20, 2026 | 155,000.00 | 155,700.00 | 154,000.00 | 155,300.00 | 155,300.00 | 0.84% | 3,304 |
| Feb 19, 2026 | 156,000.00 | 156,100.00 | 154,000.00 | 154,000.00 | 154,000.00 | -1.03% | 2,740 |
| Feb 18, 2026 | 153,700.00 | 155,600.00 | 153,400.00 | 155,600.00 | 155,600.00 | 1.24% | 1,725 |
| Feb 17, 2026 | 154,500.00 | 154,700.00 | 153,400.00 | 153,700.00 | 153,700.00 | -0.71% | 1,637 |
| Feb 16, 2026 | 153,900.00 | 154,800.00 | 153,100.00 | 154,800.00 | 154,800.00 | 0.58% | 2,046 |
| Feb 13, 2026 | 154,700.00 | 154,700.00 | 152,700.00 | 153,900.00 | 153,900.00 | -0.13% | 2,325 |
| Feb 12, 2026 | 153,600.00 | 155,000.00 | 153,600.00 | 154,100.00 | 154,100.00 | -0.45% | 2,312 |
| Feb 10, 2026 | 154,000.00 | 154,800.00 | 153,400.00 | 154,800.00 | 154,800.00 | 0.91% | 2,216 |
| Feb 9, 2026 | 154,000.00 | 154,600.00 | 153,300.00 | 153,400.00 | 153,400.00 | 0.20% | 1,907 |
| Feb 6, 2026 | 154,800.00 | 155,000.00 | 153,100.00 | 153,100.00 | 153,100.00 | -0.84% | 1,987 |
| Feb 5, 2026 | 155,000.00 | 155,400.00 | 154,300.00 | 154,400.00 | 154,400.00 | -0.06% | 2,137 |
| Feb 4, 2026 | 153,500.00 | 154,800.00 | 152,900.00 | 154,500.00 | 154,500.00 | 0.65% | 2,256 |
| Feb 3, 2026 | 152,700.00 | 154,100.00 | 152,500.00 | 153,500.00 | 153,500.00 | 0.92% | 2,084 |
| Feb 2, 2026 | 153,100.00 | 153,800.00 | 151,500.00 | 152,100.00 | 152,100.00 | -0.33% | 3,242 |
| Jan 30, 2026 | 154,800.00 | 154,800.00 | 152,600.00 | 152,600.00 | 152,600.00 | -1.29% | 3,296 |
| Jan 29, 2026 | 152,200.00 | 154,600.00 | 151,000.00 | 154,600.00 | 154,600.00 | 1.05% | 4,729 |
| Jan 28, 2026 | 152,700.00 | 153,000.00 | 151,900.00 | 153,000.00 | 153,000.00 | 0.33% | 3,872 |
| Jan 27, 2026 | 153,500.00 | 153,800.00 | 151,300.00 | 152,500.00 | 152,500.00 | -1.04% | 3,885 |
| Jan 26, 2026 | 155,300.00 | 155,300.00 | 153,500.00 | 154,100.00 | 154,100.00 | -0.77% | 4,099 |
| Jan 23, 2026 | 156,500.00 | 157,000.00 | 155,300.00 | 155,300.00 | 155,300.00 | -0.38% | 2,194 |
| Jan 22, 2026 | 156,800.00 | 157,000.00 | 155,900.00 | 155,900.00 | 155,900.00 | - | 2,150 |
| Jan 21, 2026 | 158,000.00 | 158,200.00 | 155,300.00 | 155,900.00 | 155,900.00 | -1.33% | 4,475 |
| Jan 20, 2026 | 161,000.00 | 161,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | -1.50% | 4,685 |
| Jan 19, 2026 | 162,800.00 | 163,300.00 | 160,000.00 | 160,400.00 | 160,400.00 | -1.35% | 2,344 |
| Jan 16, 2026 | 161,000.00 | 162,600.00 | 160,900.00 | 162,600.00 | 162,600.00 | 1.18% | 3,007 |
| Jan 15, 2026 | 160,600.00 | 160,700.00 | 159,800.00 | 160,700.00 | 160,700.00 | 0.25% | 1,652 |
| Jan 14, 2026 | 160,000.00 | 160,400.00 | 159,500.00 | 160,300.00 | 160,300.00 | 0.31% | 2,369 |
| Jan 13, 2026 | 159,700.00 | 159,900.00 | 158,500.00 | 159,800.00 | 159,800.00 | 0.38% | 2,389 |
| Jan 9, 2026 | 160,200.00 | 160,900.00 | 159,200.00 | 159,200.00 | 159,200.00 | -0.25% | 1,991 |
| Jan 8, 2026 | 160,300.00 | 160,300.00 | 159,100.00 | 159,600.00 | 159,600.00 | -0.19% | 1,867 |
| Jan 7, 2026 | 159,300.00 | 160,600.00 | 155,500.00 | 159,900.00 | 159,900.00 | 0.38% | 2,745 |
| Jan 6, 2026 | 158,100.00 | 159,300.00 | 157,600.00 | 159,300.00 | 159,300.00 | 0.76% | 2,545 |
| Jan 5, 2026 | 157,200.00 | 158,700.00 | 156,700.00 | 158,100.00 | 158,100.00 | 0.57% | 2,974 |
| Dec 30, 2025 | 157,400.00 | 164,100.00 | 156,900.00 | 157,200.00 | 157,200.00 | 0.26% | 3,266 |
| Dec 29, 2025 | 157,500.00 | 158,000.00 | 156,100.00 | 156,800.00 | 156,800.00 | -0.38% | 2,177 |
| Dec 26, 2025 | 158,100.00 | 158,800.00 | 156,500.00 | 157,400.00 | 157,400.00 | -0.88% | 3,235 |
| Dec 25, 2025 | 158,000.00 | 158,900.00 | 157,600.00 | 158,800.00 | 158,800.00 | 0.95% | 2,565 |
| Dec 24, 2025 | 156,800.00 | 157,500.00 | 156,200.00 | 157,300.00 | 157,300.00 | 0.32% | 2,381 |
| Dec 23, 2025 | 155,100.00 | 156,800.00 | 154,400.00 | 156,800.00 | 156,800.00 | 1.42% | 1,822 |
| Dec 22, 2025 | 156,500.00 | 157,200.00 | 154,600.00 | 154,600.00 | 154,600.00 | -1.09% | 3,230 |
| Dec 19, 2025 | 156,000.00 | 157,200.00 | 155,600.00 | 156,300.00 | 156,300.00 | 0.51% | 3,217 |
| Dec 18, 2025 | 154,000.00 | 156,400.00 | 153,900.00 | 155,500.00 | 155,500.00 | 1.04% | 3,523 |