Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 151,400
-900 (-0.59%)
Oct 10, 2025, 3:30 PM JST
Heiwa Real Estate REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 152,000.00 | 152,300.00 | 151,000.00 | 151,400.00 | 151,400.00 | -0.59% | 2,473 |
| Oct 9, 2025 | 151,200.00 | 152,300.00 | 150,900.00 | 152,300.00 | 152,300.00 | 0.53% | 2,486 |
| Oct 8, 2025 | 151,900.00 | 152,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | -0.59% | 1,627 |
| Oct 7, 2025 | 152,500.00 | 152,800.00 | 151,700.00 | 152,400.00 | 152,400.00 | -0.39% | 1,686 |
| Oct 6, 2025 | 151,800.00 | 153,000.00 | 151,100.00 | 153,000.00 | 153,000.00 | 1.46% | 2,800 |
| Oct 3, 2025 | 151,500.00 | 151,800.00 | 150,200.00 | 150,800.00 | 150,800.00 | -0.26% | 1,946 |
| Oct 2, 2025 | 151,800.00 | 152,700.00 | 150,500.00 | 151,200.00 | 151,200.00 | -0.20% | 2,769 |
| Oct 1, 2025 | 151,900.00 | 151,900.00 | 150,000.00 | 151,500.00 | 151,500.00 | -0.26% | 3,605 |
| Sep 30, 2025 | 151,300.00 | 152,200.00 | 150,200.00 | 151,900.00 | 151,900.00 | 1.00% | 2,460 |
| Sep 29, 2025 | 153,000.00 | 153,000.00 | 150,400.00 | 150,400.00 | 150,400.00 | -1.70% | 3,560 |
| Sep 26, 2025 | 152,400.00 | 153,000.00 | 152,000.00 | 153,000.00 | 153,000.00 | 0.66% | 1,532 |
| Sep 25, 2025 | 152,300.00 | 152,300.00 | 150,900.00 | 152,000.00 | 152,000.00 | 0.20% | 2,049 |
| Sep 24, 2025 | 152,200.00 | 152,700.00 | 151,100.00 | 151,700.00 | 151,700.00 | -0.33% | 2,092 |
| Sep 22, 2025 | 151,500.00 | 152,400.00 | 151,300.00 | 152,200.00 | 152,200.00 | 0.86% | 2,064 |
| Sep 19, 2025 | 151,800.00 | 152,300.00 | 150,200.00 | 150,900.00 | 150,900.00 | -0.20% | 7,510 |
| Sep 18, 2025 | 152,500.00 | 152,600.00 | 151,200.00 | 151,200.00 | 151,200.00 | -0.72% | 2,002 |
| Sep 17, 2025 | 152,200.00 | 152,500.00 | 151,200.00 | 152,300.00 | 152,300.00 | 0.07% | 2,898 |
| Sep 16, 2025 | 151,000.00 | 152,300.00 | 150,800.00 | 152,200.00 | 152,200.00 | 0.40% | 3,396 |
| Sep 12, 2025 | 150,000.00 | 151,700.00 | 149,900.00 | 151,600.00 | 151,600.00 | 1.61% | 4,268 |
| Sep 11, 2025 | 148,600.00 | 149,600.00 | 148,600.00 | 149,200.00 | 149,200.00 | 0.20% | 4,268 |
| Sep 10, 2025 | 148,800.00 | 149,300.00 | 148,400.00 | 148,900.00 | 148,900.00 | -0.53% | 2,599 |
| Sep 9, 2025 | 148,300.00 | 150,000.00 | 148,200.00 | 149,700.00 | 149,700.00 | 0.60% | 2,853 |
| Sep 8, 2025 | 148,400.00 | 149,200.00 | 148,000.00 | 148,800.00 | 148,800.00 | 0.54% | 2,515 |
| Sep 5, 2025 | 147,800.00 | 148,300.00 | 147,300.00 | 148,000.00 | 148,000.00 | -0.13% | 3,217 |
| Sep 4, 2025 | 148,000.00 | 148,400.00 | 146,700.00 | 148,200.00 | 148,200.00 | -0.13% | 3,866 |
| Sep 3, 2025 | 150,400.00 | 150,500.00 | 147,800.00 | 148,400.00 | 148,400.00 | -1.13% | 3,215 |
| Sep 2, 2025 | 150,700.00 | 151,000.00 | 149,800.00 | 150,100.00 | 150,100.00 | -0.60% | 2,318 |
| Sep 1, 2025 | 150,300.00 | 151,600.00 | 150,300.00 | 151,000.00 | 151,000.00 | 0.27% | 2,658 |
| Aug 29, 2025 | 149,800.00 | 151,000.00 | 149,400.00 | 150,600.00 | 150,600.00 | 0.47% | 3,805 |
| Aug 28, 2025 | 151,400.00 | 151,400.00 | 148,900.00 | 149,900.00 | 149,900.00 | -0.60% | 4,445 |
| Aug 27, 2025 | 150,000.00 | 150,800.00 | 149,400.00 | 150,800.00 | 150,800.00 | 1.21% | 2,675 |
| Aug 26, 2025 | 150,800.00 | 151,100.00 | 149,000.00 | 149,000.00 | 149,000.00 | -1.06% | 2,892 |
| Aug 25, 2025 | 151,200.00 | 151,400.00 | 150,500.00 | 150,600.00 | 150,600.00 | -0.40% | 2,275 |
| Aug 22, 2025 | 150,400.00 | 151,400.00 | 149,900.00 | 151,200.00 | 151,200.00 | 0.60% | 2,712 |
| Aug 21, 2025 | 150,700.00 | 151,300.00 | 149,900.00 | 150,300.00 | 150,300.00 | - | 2,449 |
| Aug 20, 2025 | 150,300.00 | 150,900.00 | 149,900.00 | 150,300.00 | 150,300.00 | - | 2,221 |
| Aug 19, 2025 | 148,300.00 | 150,300.00 | 148,300.00 | 150,300.00 | 150,300.00 | 0.87% | 2,253 |
| Aug 18, 2025 | 148,500.00 | 149,800.00 | 148,500.00 | 149,000.00 | 149,000.00 | 0.74% | 2,648 |
| Aug 15, 2025 | 146,800.00 | 147,900.00 | 146,800.00 | 147,900.00 | 147,900.00 | 0.61% | 1,428 |
| Aug 14, 2025 | 146,000.00 | 147,200.00 | 145,600.00 | 147,000.00 | 147,000.00 | 0.82% | 1,851 |
| Aug 13, 2025 | 146,900.00 | 147,100.00 | 145,800.00 | 145,800.00 | 145,800.00 | -0.68% | 2,295 |
| Aug 12, 2025 | 147,800.00 | 147,800.00 | 146,000.00 | 146,800.00 | 146,800.00 | 0.14% | 2,744 |
| Aug 8, 2025 | 147,000.00 | 147,300.00 | 145,700.00 | 146,600.00 | 146,600.00 | -0.27% | 2,565 |
| Aug 7, 2025 | 148,000.00 | 148,600.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.27% | 4,013 |
| Aug 6, 2025 | 145,000.00 | 147,300.00 | 144,900.00 | 146,600.00 | 146,600.00 | 1.24% | 2,768 |
| Aug 5, 2025 | 144,800.00 | 145,400.00 | 144,300.00 | 144,800.00 | 144,800.00 | - | 3,714 |
| Aug 4, 2025 | 143,700.00 | 144,800.00 | 143,300.00 | 144,800.00 | 144,800.00 | 0.63% | 2,677 |
| Aug 1, 2025 | 142,000.00 | 144,100.00 | 141,400.00 | 143,900.00 | 143,900.00 | 1.62% | 3,315 |
| Jul 31, 2025 | 141,500.00 | 141,900.00 | 140,800.00 | 141,600.00 | 141,600.00 | 0.57% | 3,216 |
| Jul 30, 2025 | 140,000.00 | 141,200.00 | 140,000.00 | 140,800.00 | 140,800.00 | 0.57% | 4,445 |