Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 143,600
-700 (-0.49%)
May 13, 2026, 9:25 AM JST
Heiwa Real Estate REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 146,100.00 | 146,100.00 | 144,700.00 | 144,900.00 | - | -0.28% | 1,136 |
| May 11, 2026 | 145,700.00 | 146,000.00 | 145,000.00 | 145,300.00 | 145,300.00 | 0.14% | 2,168 |
| May 8, 2026 | 147,400.00 | 147,600.00 | 145,000.00 | 145,100.00 | 145,100.00 | -2.75% | 7,818 |
| May 7, 2026 | 148,000.00 | 149,200.00 | 146,600.00 | 149,200.00 | 149,200.00 | 1.02% | 9,038 |
| May 1, 2026 | 146,900.00 | 147,700.00 | 146,100.00 | 147,700.00 | 147,700.00 | 0.54% | 3,713 |
| Apr 30, 2026 | 147,700.00 | 148,000.00 | 146,900.00 | 146,900.00 | 146,900.00 | -0.81% | 3,815 |
| Apr 28, 2026 | 147,400.00 | 148,700.00 | 146,900.00 | 148,100.00 | 148,100.00 | 0.47% | 3,695 |
| Apr 27, 2026 | 147,600.00 | 147,700.00 | 146,500.00 | 147,400.00 | 147,400.00 | 0.27% | 2,877 |
| Apr 24, 2026 | 148,000.00 | 148,000.00 | 146,800.00 | 147,000.00 | 147,000.00 | -0.27% | 1,988 |
| Apr 23, 2026 | 147,000.00 | 148,000.00 | 146,500.00 | 147,400.00 | 147,400.00 | 0.27% | 2,268 |
| Apr 22, 2026 | 148,300.00 | 148,300.00 | 147,000.00 | 147,000.00 | 147,000.00 | -0.74% | 1,873 |
| Apr 21, 2026 | 148,200.00 | 148,800.00 | 147,900.00 | 148,100.00 | 148,100.00 | -0.27% | 1,709 |
| Apr 20, 2026 | 148,400.00 | 148,900.00 | 148,200.00 | 148,500.00 | 148,500.00 | 0.20% | 1,744 |
| Apr 17, 2026 | 148,900.00 | 149,100.00 | 147,700.00 | 148,200.00 | 148,200.00 | -0.60% | 1,590 |
| Apr 16, 2026 | 148,800.00 | 149,100.00 | 148,000.00 | 149,100.00 | 149,100.00 | 0.54% | 1,715 |
| Apr 15, 2026 | 149,600.00 | 149,600.00 | 148,300.00 | 148,300.00 | 148,300.00 | -0.40% | 1,677 |
| Apr 14, 2026 | 148,800.00 | 149,500.00 | 148,100.00 | 148,900.00 | 148,900.00 | 1.22% | 1,761 |
| Apr 13, 2026 | 147,500.00 | 147,800.00 | 146,700.00 | 147,100.00 | 147,100.00 | -0.47% | 2,427 |
| Apr 10, 2026 | 148,900.00 | 148,900.00 | 147,100.00 | 147,800.00 | 147,800.00 | 0.07% | 2,034 |
| Apr 9, 2026 | 150,000.00 | 150,000.00 | 147,300.00 | 147,700.00 | 147,700.00 | -1.53% | 1,845 |
| Apr 8, 2026 | 149,400.00 | 150,000.00 | 147,700.00 | 150,000.00 | 150,000.00 | 2.39% | 2,715 |
| Apr 7, 2026 | 147,100.00 | 148,400.00 | 146,200.00 | 146,500.00 | 146,500.00 | -0.34% | 1,403 |
| Apr 6, 2026 | 146,600.00 | 147,600.00 | 146,300.00 | 147,000.00 | 147,000.00 | 0.34% | 1,175 |
| Apr 3, 2026 | 144,700.00 | 146,900.00 | 144,700.00 | 146,500.00 | 146,500.00 | 1.24% | 1,697 |
| Apr 2, 2026 | 146,300.00 | 147,800.00 | 144,600.00 | 144,700.00 | 144,700.00 | -0.62% | 2,755 |
| Apr 1, 2026 | 144,300.00 | 145,600.00 | 144,000.00 | 145,600.00 | 145,600.00 | 1.96% | 2,797 |
| Mar 31, 2026 | 143,800.00 | 144,300.00 | 142,800.00 | 142,800.00 | 142,800.00 | -0.76% | 3,882 |
| Mar 30, 2026 | 146,400.00 | 146,600.00 | 143,900.00 | 143,900.00 | 143,900.00 | -2.97% | 5,690 |
| Mar 27, 2026 | 147,700.00 | 148,700.00 | 146,800.00 | 148,300.00 | 148,300.00 | 0.41% | 4,191 |
| Mar 26, 2026 | 149,500.00 | 149,500.00 | 147,000.00 | 147,700.00 | 147,700.00 | -1.34% | 2,658 |
| Mar 25, 2026 | 148,700.00 | 149,900.00 | 148,700.00 | 149,700.00 | 149,700.00 | 1.15% | 1,461 |
| Mar 24, 2026 | 149,600.00 | 150,000.00 | 148,000.00 | 148,000.00 | 148,000.00 | -0.13% | 3,867 |
| Mar 23, 2026 | 149,700.00 | 149,700.00 | 147,400.00 | 148,200.00 | 148,200.00 | -1.46% | 3,340 |
| Mar 19, 2026 | 150,600.00 | 150,600.00 | 149,500.00 | 150,400.00 | 150,400.00 | -0.13% | 3,286 |
| Mar 18, 2026 | 151,000.00 | 151,200.00 | 150,400.00 | 150,600.00 | 150,600.00 | -0.13% | 1,470 |
| Mar 17, 2026 | 150,300.00 | 151,100.00 | 150,200.00 | 150,800.00 | 150,800.00 | 0.33% | 1,865 |
| Mar 16, 2026 | 149,100.00 | 150,700.00 | 148,900.00 | 150,300.00 | 150,300.00 | 0.54% | 2,085 |
| Mar 13, 2026 | 150,100.00 | 151,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | -0.53% | 3,889 |
| Mar 12, 2026 | 151,800.00 | 152,100.00 | 150,100.00 | 150,300.00 | 150,300.00 | -1.12% | 1,608 |
| Mar 11, 2026 | 151,400.00 | 152,700.00 | 151,000.00 | 152,000.00 | 152,000.00 | 0.46% | 2,019 |
| Mar 10, 2026 | 150,500.00 | 151,800.00 | 150,200.00 | 151,300.00 | 151,300.00 | 0.46% | 3,505 |
| Mar 9, 2026 | 150,500.00 | 151,500.00 | 149,100.00 | 150,600.00 | 150,600.00 | -0.46% | 3,854 |
| Mar 6, 2026 | 152,600.00 | 153,400.00 | 151,300.00 | 151,300.00 | 151,300.00 | -1.11% | 2,781 |
| Mar 5, 2026 | 154,500.00 | 155,300.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.86% | 3,539 |
| Mar 4, 2026 | 153,500.00 | 154,200.00 | 151,500.00 | 151,700.00 | 151,700.00 | -1.81% | 5,626 |
| Mar 3, 2026 | 155,800.00 | 156,200.00 | 154,500.00 | 154,500.00 | 154,500.00 | -1.53% | 3,819 |
| Mar 2, 2026 | 156,400.00 | 157,400.00 | 155,300.00 | 156,900.00 | 156,900.00 | 0.26% | 2,083 |
| Feb 27, 2026 | 159,000.00 | 159,000.00 | 156,500.00 | 156,500.00 | 156,500.00 | -1.32% | 3,176 |
| Feb 26, 2026 | 158,100.00 | 159,600.00 | 157,600.00 | 158,600.00 | 158,600.00 | -0.13% | 2,784 |
| Feb 25, 2026 | 157,900.00 | 158,800.00 | 157,300.00 | 158,800.00 | 158,800.00 | 0.63% | 3,150 |