Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 132,300
-1,200 (-0.90%)
Jun 2, 2026, 10:55 AM JST
Heiwa Real Estate REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 132,600.00 | 133,100.00 | 131,800.00 | 132,400.00 | - | -0.82% | 47,590 |
| Jun 1, 2026 | 135,600.00 | 135,600.00 | 132,100.00 | 133,500.00 | 133,500.00 | -1.62% | 30,341 |
| May 29, 2026 | 135,500.00 | 136,500.00 | 134,600.00 | 135,700.00 | 135,700.00 | 0.15% | 11,906 |
| May 28, 2026 | 135,200.00 | 135,600.00 | 134,300.00 | 135,500.00 | 135,500.00 | -0.15% | 12,064 |
| May 27, 2026 | 139,500.00 | 139,900.00 | 138,500.00 | 139,700.00 | 135,710.00 | 0.22% | 12,171 |
| May 26, 2026 | 139,400.00 | 140,300.00 | 139,000.00 | 139,400.00 | 135,418.57 | -0.14% | 5,463 |
| May 25, 2026 | 139,200.00 | 140,000.00 | 138,800.00 | 139,600.00 | 135,612.86 | 0.36% | 7,939 |
| May 22, 2026 | 139,500.00 | 139,900.00 | 138,800.00 | 139,100.00 | 135,127.14 | -0.29% | 18,260 |
| May 21, 2026 | 140,300.00 | 140,800.00 | 139,400.00 | 139,500.00 | 135,515.71 | - | 13,208 |
| May 20, 2026 | 141,000.00 | 141,600.00 | 138,900.00 | 139,500.00 | 135,515.71 | -1.34% | 9,199 |
| May 19, 2026 | 139,300.00 | 142,200.00 | 139,300.00 | 141,400.00 | 137,361.45 | 0.64% | 7,270 |
| May 18, 2026 | 142,000.00 | 142,100.00 | 140,000.00 | 140,500.00 | 136,487.15 | -1.06% | 4,475 |
| May 15, 2026 | 142,400.00 | 143,000.00 | 141,600.00 | 142,000.00 | 137,944.31 | -0.21% | 3,620 |
| May 14, 2026 | 143,100.00 | 143,800.00 | 141,500.00 | 142,300.00 | 138,235.74 | -0.49% | 3,854 |
| May 13, 2026 | 144,300.00 | 144,400.00 | 143,000.00 | 143,000.00 | 138,915.75 | -0.90% | 3,469 |
| May 12, 2026 | 146,100.00 | 146,100.00 | 144,300.00 | 144,300.00 | 140,178.62 | -0.69% | 3,220 |
| May 11, 2026 | 145,700.00 | 146,000.00 | 145,000.00 | 145,300.00 | 141,150.06 | 0.14% | 2,168 |
| May 8, 2026 | 147,400.00 | 147,600.00 | 145,000.00 | 145,100.00 | 140,955.77 | -2.75% | 7,818 |
| May 7, 2026 | 148,000.00 | 149,200.00 | 146,600.00 | 149,200.00 | 144,938.67 | 1.02% | 9,038 |
| May 1, 2026 | 146,900.00 | 147,700.00 | 146,100.00 | 147,700.00 | 143,481.51 | 0.54% | 3,713 |
| Apr 30, 2026 | 147,700.00 | 148,000.00 | 146,900.00 | 146,900.00 | 142,704.36 | -0.81% | 3,815 |
| Apr 28, 2026 | 147,400.00 | 148,700.00 | 146,900.00 | 148,100.00 | 143,870.09 | 0.47% | 3,695 |
| Apr 27, 2026 | 147,600.00 | 147,700.00 | 146,500.00 | 147,400.00 | 143,190.08 | 0.27% | 2,877 |
| Apr 24, 2026 | 148,000.00 | 148,000.00 | 146,800.00 | 147,000.00 | 142,801.50 | -0.27% | 1,988 |
| Apr 23, 2026 | 147,000.00 | 148,000.00 | 146,500.00 | 147,400.00 | 143,190.08 | 0.27% | 2,268 |
| Apr 22, 2026 | 148,300.00 | 148,300.00 | 147,000.00 | 147,000.00 | 142,801.50 | -0.74% | 1,873 |
| Apr 21, 2026 | 148,200.00 | 148,800.00 | 147,900.00 | 148,100.00 | 143,870.09 | -0.27% | 1,709 |
| Apr 20, 2026 | 148,400.00 | 148,900.00 | 148,200.00 | 148,500.00 | 144,258.66 | 0.20% | 1,744 |
| Apr 17, 2026 | 148,900.00 | 149,100.00 | 147,700.00 | 148,200.00 | 143,967.23 | -0.60% | 1,590 |
| Apr 16, 2026 | 148,800.00 | 149,100.00 | 148,000.00 | 149,100.00 | 144,841.52 | 0.54% | 1,715 |
| Apr 15, 2026 | 149,600.00 | 149,600.00 | 148,300.00 | 148,300.00 | 144,064.37 | -0.40% | 1,677 |
| Apr 14, 2026 | 148,800.00 | 149,500.00 | 148,100.00 | 148,900.00 | 144,647.24 | 1.22% | 1,761 |
| Apr 13, 2026 | 147,500.00 | 147,800.00 | 146,700.00 | 147,100.00 | 142,898.65 | -0.47% | 2,427 |
| Apr 10, 2026 | 148,900.00 | 148,900.00 | 147,100.00 | 147,800.00 | 143,578.65 | 0.07% | 2,034 |
| Apr 9, 2026 | 150,000.00 | 150,000.00 | 147,300.00 | 147,700.00 | 143,481.51 | -1.53% | 1,845 |
| Apr 8, 2026 | 149,400.00 | 150,000.00 | 147,700.00 | 150,000.00 | 145,715.82 | 2.39% | 2,715 |
| Apr 7, 2026 | 147,100.00 | 148,400.00 | 146,200.00 | 146,500.00 | 142,315.78 | -0.34% | 1,403 |
| Apr 6, 2026 | 146,600.00 | 147,600.00 | 146,300.00 | 147,000.00 | 142,801.50 | 0.34% | 1,175 |
| Apr 3, 2026 | 144,700.00 | 146,900.00 | 144,700.00 | 146,500.00 | 142,315.78 | 1.24% | 1,697 |
| Apr 2, 2026 | 146,300.00 | 147,800.00 | 144,600.00 | 144,700.00 | 140,567.19 | -0.62% | 2,755 |
| Apr 1, 2026 | 144,300.00 | 145,600.00 | 144,000.00 | 145,600.00 | 141,441.49 | 1.96% | 2,797 |
| Mar 31, 2026 | 143,800.00 | 144,300.00 | 142,800.00 | 142,800.00 | 138,721.46 | -0.76% | 3,882 |
| Mar 30, 2026 | 146,400.00 | 146,600.00 | 143,900.00 | 143,900.00 | 139,790.04 | -2.97% | 5,690 |
| Mar 27, 2026 | 147,700.00 | 148,700.00 | 146,800.00 | 148,300.00 | 144,064.37 | 0.41% | 4,191 |
| Mar 26, 2026 | 149,500.00 | 149,500.00 | 147,000.00 | 147,700.00 | 143,481.51 | -1.34% | 2,658 |
| Mar 25, 2026 | 148,700.00 | 149,900.00 | 148,700.00 | 149,700.00 | 145,424.39 | 1.15% | 1,461 |
| Mar 24, 2026 | 149,600.00 | 150,000.00 | 148,000.00 | 148,000.00 | 143,772.94 | -0.13% | 3,867 |
| Mar 23, 2026 | 149,700.00 | 149,700.00 | 147,400.00 | 148,200.00 | 143,967.23 | -1.46% | 3,340 |
| Mar 19, 2026 | 150,600.00 | 150,600.00 | 149,500.00 | 150,400.00 | 146,104.40 | -0.13% | 3,286 |
| Mar 18, 2026 | 151,000.00 | 151,200.00 | 150,400.00 | 150,600.00 | 146,298.68 | -0.13% | 1,470 |