Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 126,800
+2,000 (1.60%)
Oct 26, 2026, 3:30 PM JST
Heiwa Real Estate REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 125,000.00 | 126,800.00 | 124,800.00 | 126,800.00 | 126,800.00 | 1.60% | 2,648 |
| Oct 23, 2026 | 124,300.00 | 125,900.00 | 124,000.00 | 124,800.00 | 124,800.00 | 0.56% | 3,364 |
| Oct 22, 2026 | 123,800.00 | 124,500.00 | 123,300.00 | 124,100.00 | 124,100.00 | 0.24% | 3,412 |
| Oct 21, 2026 | 124,300.00 | 124,600.00 | 123,700.00 | 123,800.00 | 123,800.00 | 0.16% | 4,305 |
| Oct 20, 2026 | 125,000.00 | 125,100.00 | 123,100.00 | 123,600.00 | 123,600.00 | -1.12% | 4,770 |
| Oct 19, 2026 | 125,500.00 | 126,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.48% | 3,061 |
| Oct 16, 2026 | 125,800.00 | 126,000.00 | 124,800.00 | 125,600.00 | 125,600.00 | 0.40% | 3,440 |
| Oct 15, 2026 | 124,900.00 | 125,100.00 | 123,300.00 | 125,100.00 | 125,100.00 | 0.56% | 6,018 |
| Oct 14, 2026 | 123,800.00 | 124,800.00 | 123,700.00 | 124,400.00 | 124,400.00 | - | 5,555 |
| Oct 13, 2026 | 124,700.00 | 124,700.00 | 123,400.00 | 124,400.00 | 124,400.00 | 0.65% | 5,883 |
| Oct 9, 2026 | 123,400.00 | 124,200.00 | 123,300.00 | 123,600.00 | 123,600.00 | 0.16% | 4,767 |
| Oct 8, 2026 | 123,700.00 | 124,000.00 | 122,800.00 | 123,400.00 | 123,400.00 | -0.48% | 5,447 |
| Oct 7, 2026 | 125,800.00 | 125,800.00 | 124,000.00 | 124,000.00 | 124,000.00 | -0.80% | 5,231 |
| Oct 6, 2026 | 124,300.00 | 125,600.00 | 123,800.00 | 125,000.00 | 125,000.00 | 0.40% | 5,983 |
| Oct 5, 2026 | 125,300.00 | 125,600.00 | 124,300.00 | 124,500.00 | 124,500.00 | -1.03% | 9,168 |
| Oct 2, 2026 | 127,500.00 | 127,800.00 | 125,700.00 | 125,800.00 | 125,800.00 | -1.56% | 6,273 |
| Oct 1, 2026 | 128,700.00 | 129,500.00 | 127,500.00 | 127,800.00 | 127,800.00 | -1.16% | 8,934 |
| Sep 30, 2026 | 128,800.00 | 129,800.00 | 128,700.00 | 129,300.00 | 129,300.00 | 0.39% | 5,153 |
| Sep 29, 2026 | 129,800.00 | 129,900.00 | 128,800.00 | 128,800.00 | 128,800.00 | -1.38% | 6,766 |
| Sep 28, 2026 | 130,500.00 | 131,000.00 | 130,300.00 | 130,600.00 | 130,600.00 | 0.38% | 3,025 |
| Sep 25, 2026 | 131,500.00 | 131,500.00 | 130,000.00 | 130,100.00 | 130,100.00 | -0.54% | 3,807 |
| Sep 24, 2026 | 130,000.00 | 131,300.00 | 129,900.00 | 130,800.00 | 130,800.00 | 0.62% | 3,300 |
| Sep 18, 2026 | 131,300.00 | 131,900.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.76% | 7,555 |
| Sep 17, 2026 | 130,600.00 | 131,300.00 | 130,600.00 | 131,000.00 | 131,000.00 | 0.46% | 2,394 |
| Sep 16, 2026 | 130,500.00 | 130,800.00 | 130,200.00 | 130,400.00 | 130,400.00 | 0.08% | 1,916 |
| Sep 15, 2026 | 130,200.00 | 130,400.00 | 129,300.00 | 130,300.00 | 130,300.00 | 0.08% | 3,081 |
| Sep 14, 2026 | 129,300.00 | 130,200.00 | 129,200.00 | 130,200.00 | 130,200.00 | 0.62% | 3,429 |
| Sep 11, 2026 | 131,600.00 | 131,600.00 | 128,900.00 | 129,400.00 | 129,400.00 | -0.77% | 8,255 |
| Sep 10, 2026 | 130,200.00 | 130,800.00 | 129,800.00 | 130,400.00 | 130,400.00 | -0.08% | 4,840 |
| Sep 9, 2026 | 130,300.00 | 130,900.00 | 130,200.00 | 130,500.00 | 130,500.00 | 0.15% | 3,411 |
| Sep 8, 2026 | 130,800.00 | 131,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | -0.53% | 5,348 |
| Sep 7, 2026 | 131,200.00 | 131,400.00 | 130,500.00 | 131,000.00 | 131,000.00 | - | 4,226 |
| Sep 4, 2026 | 131,500.00 | 131,700.00 | 131,000.00 | 131,000.00 | 131,000.00 | -0.46% | 3,839 |
| Sep 3, 2026 | 133,100.00 | 133,100.00 | 131,400.00 | 131,600.00 | 131,600.00 | -0.30% | 4,254 |
| Sep 2, 2026 | 132,000.00 | 133,200.00 | 131,600.00 | 132,000.00 | 132,000.00 | -0.68% | 3,363 |
| Sep 1, 2026 | 132,500.00 | 132,900.00 | 132,100.00 | 132,900.00 | 132,900.00 | 0.76% | 2,950 |
| Aug 31, 2026 | 133,100.00 | 133,400.00 | 131,900.00 | 131,900.00 | 131,900.00 | -0.53% | 5,478 |
| Aug 28, 2026 | 133,700.00 | 133,700.00 | 132,500.00 | 132,600.00 | 132,600.00 | -0.97% | 4,497 |
| Aug 27, 2026 | 134,500.00 | 134,700.00 | 133,700.00 | 133,900.00 | 133,900.00 | 0.22% | 3,731 |
| Aug 26, 2026 | 134,000.00 | 134,400.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.30% | 2,502 |
| Aug 25, 2026 | 133,400.00 | 133,800.00 | 133,100.00 | 133,200.00 | 133,200.00 | -0.15% | 2,374 |
| Aug 24, 2026 | 132,600.00 | 133,500.00 | 132,100.00 | 133,400.00 | 133,400.00 | 1.06% | 2,696 |
| Aug 21, 2026 | 132,600.00 | 132,700.00 | 131,500.00 | 132,000.00 | 132,000.00 | -0.45% | 3,654 |
| Aug 20, 2026 | 132,600.00 | 132,700.00 | 131,400.00 | 132,600.00 | 132,600.00 | 0.84% | 4,065 |
| Aug 19, 2026 | 131,700.00 | 132,000.00 | 131,200.00 | 131,500.00 | 131,500.00 | -0.38% | 3,162 |
| Aug 18, 2026 | 132,500.00 | 132,500.00 | 131,500.00 | 132,000.00 | 132,000.00 | -0.45% | 3,281 |
| Aug 17, 2026 | 132,500.00 | 133,500.00 | 132,500.00 | 132,600.00 | 132,600.00 | 0.30% | 2,952 |
| Aug 14, 2026 | 132,700.00 | 132,700.00 | 131,800.00 | 132,200.00 | 132,200.00 | 0.15% | 3,166 |
| Aug 13, 2026 | 132,700.00 | 133,700.00 | 132,000.00 | 132,000.00 | 132,000.00 | -0.98% | 3,341 |
| Aug 12, 2026 | 132,000.00 | 133,300.00 | 131,800.00 | 133,300.00 | 133,300.00 | 1.45% | 3,007 |