Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 134,400
-2,100 (-1.54%)
Jul 31, 2026, 3:30 PM JST
Heiwa Real Estate REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 136,800.00 | 136,800.00 | 134,400.00 | 134,400.00 | 134,400.00 | -1.54% | 3,952 |
| Jul 30, 2026 | 136,400.00 | 136,800.00 | 134,600.00 | 136,500.00 | 136,500.00 | -0.73% | 5,670 |
| Jul 29, 2026 | 136,200.00 | 137,500.00 | 136,000.00 | 137,500.00 | 137,500.00 | 1.33% | 4,888 |
| Jul 28, 2026 | 135,700.00 | 136,600.00 | 135,400.00 | 135,700.00 | 135,700.00 | - | 2,520 |
| Jul 27, 2026 | 135,400.00 | 135,800.00 | 135,000.00 | 135,700.00 | 135,700.00 | 1.04% | 2,011 |
| Jul 24, 2026 | 134,500.00 | 134,700.00 | 133,900.00 | 134,300.00 | 134,300.00 | -0.07% | 2,268 |
| Jul 23, 2026 | 135,200.00 | 136,200.00 | 134,300.00 | 134,400.00 | 134,400.00 | -1.03% | 3,199 |
| Jul 22, 2026 | 136,300.00 | 136,300.00 | 135,200.00 | 135,800.00 | 135,800.00 | 0.07% | 3,174 |
| Jul 21, 2026 | 136,000.00 | 136,900.00 | 135,300.00 | 135,700.00 | 135,700.00 | 1.80% | 4,885 |
| Jul 17, 2026 | 134,200.00 | 135,100.00 | 133,300.00 | 133,300.00 | 133,300.00 | -0.45% | 3,178 |
| Jul 16, 2026 | 135,500.00 | 136,000.00 | 133,600.00 | 133,900.00 | 133,900.00 | -1.18% | 3,281 |
| Jul 15, 2026 | 135,200.00 | 135,900.00 | 134,800.00 | 135,500.00 | 135,500.00 | 0.30% | 2,541 |
| Jul 14, 2026 | 134,300.00 | 135,100.00 | 134,000.00 | 135,100.00 | 135,100.00 | 1.12% | 2,400 |
| Jul 13, 2026 | 134,500.00 | 134,800.00 | 133,500.00 | 133,600.00 | 133,600.00 | -0.52% | 2,433 |
| Jul 10, 2026 | 135,000.00 | 135,400.00 | 134,300.00 | 134,300.00 | 134,300.00 | -0.59% | 1,840 |
| Jul 9, 2026 | 135,600.00 | 135,700.00 | 135,000.00 | 135,100.00 | 135,100.00 | -0.37% | 1,731 |
| Jul 8, 2026 | 136,300.00 | 136,500.00 | 135,500.00 | 135,600.00 | 135,600.00 | -0.88% | 2,443 |
| Jul 7, 2026 | 136,500.00 | 137,700.00 | 136,000.00 | 136,800.00 | 136,800.00 | 0.74% | 3,269 |
| Jul 6, 2026 | 135,100.00 | 137,300.00 | 134,800.00 | 135,800.00 | 135,800.00 | 0.59% | 4,306 |
| Jul 3, 2026 | 134,300.00 | 135,700.00 | 134,100.00 | 135,000.00 | 135,000.00 | 0.75% | 5,027 |
| Jul 2, 2026 | 133,500.00 | 134,300.00 | 132,900.00 | 134,000.00 | 134,000.00 | 0.83% | 4,196 |
| Jul 1, 2026 | 134,200.00 | 134,400.00 | 132,500.00 | 132,900.00 | 132,900.00 | -1.04% | 2,704 |
| Jun 30, 2026 | 134,500.00 | 135,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | - | 2,131 |
| Jun 29, 2026 | 135,400.00 | 135,500.00 | 134,300.00 | 134,300.00 | 134,300.00 | -0.89% | 4,140 |
| Jun 26, 2026 | 133,300.00 | 135,500.00 | 132,900.00 | 135,500.00 | 135,500.00 | 1.88% | 3,936 |
| Jun 25, 2026 | 133,000.00 | 133,800.00 | 132,100.00 | 133,000.00 | 133,000.00 | 0.23% | 3,424 |
| Jun 24, 2026 | 132,400.00 | 133,000.00 | 131,900.00 | 132,700.00 | 132,700.00 | 0.30% | 3,367 |
| Jun 23, 2026 | 132,700.00 | 132,800.00 | 131,900.00 | 132,300.00 | 132,300.00 | 0.68% | 4,345 |
| Jun 22, 2026 | 132,800.00 | 132,800.00 | 131,300.00 | 131,400.00 | 131,400.00 | -1.05% | 2,465 |
| Jun 19, 2026 | 132,400.00 | 132,900.00 | 131,900.00 | 132,800.00 | 132,800.00 | 0.84% | 3,343 |
| Jun 18, 2026 | 133,000.00 | 133,300.00 | 131,400.00 | 131,700.00 | 131,700.00 | -0.98% | 3,903 |
| Jun 17, 2026 | 134,200.00 | 134,400.00 | 133,000.00 | 133,000.00 | 133,000.00 | -1.04% | 2,528 |
| Jun 16, 2026 | 136,300.00 | 136,300.00 | 133,600.00 | 134,400.00 | 134,400.00 | -1.25% | 3,182 |
| Jun 15, 2026 | 136,000.00 | 136,600.00 | 134,900.00 | 136,100.00 | 136,100.00 | 0.89% | 4,952 |
| Jun 12, 2026 | 134,500.00 | 135,800.00 | 133,800.00 | 134,900.00 | 134,900.00 | 1.20% | 8,998 |
| Jun 11, 2026 | 134,000.00 | 134,500.00 | 133,300.00 | 133,300.00 | 133,300.00 | -0.52% | 4,154 |
| Jun 10, 2026 | 132,900.00 | 134,000.00 | 132,500.00 | 134,000.00 | 134,000.00 | 1.06% | 2,494 |
| Jun 9, 2026 | 133,400.00 | 133,600.00 | 132,000.00 | 132,600.00 | 132,600.00 | -0.30% | 3,611 |
| Jun 8, 2026 | 130,800.00 | 133,000.00 | 130,200.00 | 133,000.00 | 133,000.00 | 1.14% | 5,027 |
| Jun 5, 2026 | 132,200.00 | 132,900.00 | 131,300.00 | 131,500.00 | 131,500.00 | -0.08% | 4,325 |
| Jun 4, 2026 | 133,100.00 | 133,100.00 | 131,500.00 | 131,600.00 | 131,600.00 | -1.50% | 6,164 |
| Jun 3, 2026 | 132,100.00 | 134,300.00 | 132,000.00 | 133,600.00 | 133,600.00 | 0.98% | 12,267 |
| Jun 2, 2026 | 132,600.00 | 133,100.00 | 131,800.00 | 132,300.00 | 132,300.00 | -0.90% | 33,587 |
| Jun 1, 2026 | 135,600.00 | 135,600.00 | 132,100.00 | 133,500.00 | 133,500.00 | -1.62% | 30,341 |
| May 29, 2026 | 135,500.00 | 136,500.00 | 134,600.00 | 135,700.00 | 135,700.00 | 0.15% | 11,906 |
| May 28, 2026 | 135,200.00 | 135,600.00 | 134,300.00 | 135,500.00 | 135,500.00 | -0.15% | 12,064 |
| May 27, 2026 | 139,500.00 | 139,900.00 | 138,500.00 | 139,700.00 | 135,710.00 | 0.22% | 12,171 |
| May 26, 2026 | 139,400.00 | 140,300.00 | 139,000.00 | 139,400.00 | 135,418.57 | -0.14% | 5,463 |
| May 25, 2026 | 139,200.00 | 140,000.00 | 138,800.00 | 139,600.00 | 135,612.86 | 0.36% | 7,939 |
| May 22, 2026 | 139,500.00 | 139,900.00 | 138,800.00 | 139,100.00 | 135,127.14 | -0.29% | 18,260 |