Heiwa Real Estate REIT, Inc. (TYO:8966)
Japan · Delayed Price · Currency is JPY 124,500
-1,300 (-1.03%)
Oct 5, 2026, 3:30 PM JST
Heiwa Real Estate REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 127,500.00 | 127,800.00 | 125,700.00 | 125,800.00 | 125,800.00 | -1.56% | 6,273 |
| Oct 1, 2026 | 128,700.00 | 129,500.00 | 127,500.00 | 127,800.00 | 127,800.00 | -1.16% | 8,934 |
| Sep 30, 2026 | 128,800.00 | 129,800.00 | 128,700.00 | 129,300.00 | 129,300.00 | 0.39% | 5,153 |
| Sep 29, 2026 | 129,800.00 | 129,900.00 | 128,800.00 | 128,800.00 | 128,800.00 | -1.38% | 6,766 |
| Sep 28, 2026 | 130,500.00 | 131,000.00 | 130,300.00 | 130,600.00 | 130,600.00 | 0.38% | 3,025 |
| Sep 25, 2026 | 131,500.00 | 131,500.00 | 130,000.00 | 130,100.00 | 130,100.00 | -0.54% | 3,807 |
| Sep 24, 2026 | 130,000.00 | 131,300.00 | 129,900.00 | 130,800.00 | 130,800.00 | 0.62% | 3,300 |
| Sep 18, 2026 | 131,300.00 | 131,900.00 | 130,000.00 | 130,000.00 | 130,000.00 | -0.76% | 7,555 |
| Sep 17, 2026 | 130,600.00 | 131,300.00 | 130,600.00 | 131,000.00 | 131,000.00 | 0.46% | 2,394 |
| Sep 16, 2026 | 130,500.00 | 130,800.00 | 130,200.00 | 130,400.00 | 130,400.00 | 0.08% | 1,916 |
| Sep 15, 2026 | 130,200.00 | 130,400.00 | 129,300.00 | 130,300.00 | 130,300.00 | 0.08% | 3,081 |
| Sep 14, 2026 | 129,300.00 | 130,200.00 | 129,200.00 | 130,200.00 | 130,200.00 | 0.62% | 3,429 |
| Sep 11, 2026 | 131,600.00 | 131,600.00 | 128,900.00 | 129,400.00 | 129,400.00 | -0.77% | 8,255 |
| Sep 10, 2026 | 130,200.00 | 130,800.00 | 129,800.00 | 130,400.00 | 130,400.00 | -0.08% | 4,840 |
| Sep 9, 2026 | 130,300.00 | 130,900.00 | 130,200.00 | 130,500.00 | 130,500.00 | 0.15% | 3,411 |
| Sep 8, 2026 | 130,800.00 | 131,300.00 | 130,300.00 | 130,300.00 | 130,300.00 | -0.53% | 5,348 |
| Sep 7, 2026 | 131,200.00 | 131,400.00 | 130,500.00 | 131,000.00 | 131,000.00 | - | 4,226 |
| Sep 4, 2026 | 131,500.00 | 131,700.00 | 131,000.00 | 131,000.00 | 131,000.00 | -0.46% | 3,839 |
| Sep 3, 2026 | 133,100.00 | 133,100.00 | 131,400.00 | 131,600.00 | 131,600.00 | -0.30% | 4,254 |
| Sep 2, 2026 | 132,000.00 | 133,200.00 | 131,600.00 | 132,000.00 | 132,000.00 | -0.68% | 3,363 |
| Sep 1, 2026 | 132,500.00 | 132,900.00 | 132,100.00 | 132,900.00 | 132,900.00 | 0.76% | 2,950 |
| Aug 31, 2026 | 133,100.00 | 133,400.00 | 131,900.00 | 131,900.00 | 131,900.00 | -0.53% | 5,478 |
| Aug 28, 2026 | 133,700.00 | 133,700.00 | 132,500.00 | 132,600.00 | 132,600.00 | -0.97% | 4,497 |
| Aug 27, 2026 | 134,500.00 | 134,700.00 | 133,700.00 | 133,900.00 | 133,900.00 | 0.22% | 3,731 |
| Aug 26, 2026 | 134,000.00 | 134,400.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.30% | 2,502 |
| Aug 25, 2026 | 133,400.00 | 133,800.00 | 133,100.00 | 133,200.00 | 133,200.00 | -0.15% | 2,374 |
| Aug 24, 2026 | 132,600.00 | 133,500.00 | 132,100.00 | 133,400.00 | 133,400.00 | 1.06% | 2,696 |
| Aug 21, 2026 | 132,600.00 | 132,700.00 | 131,500.00 | 132,000.00 | 132,000.00 | -0.45% | 3,654 |
| Aug 20, 2026 | 132,600.00 | 132,700.00 | 131,400.00 | 132,600.00 | 132,600.00 | 0.84% | 4,065 |
| Aug 19, 2026 | 131,700.00 | 132,000.00 | 131,200.00 | 131,500.00 | 131,500.00 | -0.38% | 3,162 |
| Aug 18, 2026 | 132,500.00 | 132,500.00 | 131,500.00 | 132,000.00 | 132,000.00 | -0.45% | 3,281 |
| Aug 17, 2026 | 132,500.00 | 133,500.00 | 132,500.00 | 132,600.00 | 132,600.00 | 0.30% | 2,952 |
| Aug 14, 2026 | 132,700.00 | 132,700.00 | 131,800.00 | 132,200.00 | 132,200.00 | 0.15% | 3,166 |
| Aug 13, 2026 | 132,700.00 | 133,700.00 | 132,000.00 | 132,000.00 | 132,000.00 | -0.98% | 3,341 |
| Aug 12, 2026 | 132,000.00 | 133,300.00 | 131,800.00 | 133,300.00 | 133,300.00 | 1.45% | 3,007 |
| Aug 10, 2026 | 131,500.00 | 131,700.00 | 130,500.00 | 131,400.00 | 131,400.00 | 0.54% | 2,626 |
| Aug 7, 2026 | 131,700.00 | 132,300.00 | 130,500.00 | 130,700.00 | 130,700.00 | -0.46% | 4,062 |
| Aug 6, 2026 | 131,300.00 | 131,900.00 | 130,500.00 | 131,300.00 | 131,300.00 | -0.38% | 3,535 |
| Aug 5, 2026 | 131,800.00 | 131,900.00 | 130,700.00 | 131,800.00 | 131,800.00 | 0.23% | 4,212 |
| Aug 4, 2026 | 132,800.00 | 133,600.00 | 131,400.00 | 131,500.00 | 131,500.00 | -0.38% | 5,010 |
| Aug 3, 2026 | 134,600.00 | 134,700.00 | 132,000.00 | 132,000.00 | 132,000.00 | -1.79% | 6,678 |
| Jul 31, 2026 | 136,800.00 | 136,800.00 | 134,400.00 | 134,400.00 | 134,400.00 | -1.54% | 3,952 |
| Jul 30, 2026 | 136,400.00 | 136,800.00 | 134,600.00 | 136,500.00 | 136,500.00 | -0.73% | 5,670 |
| Jul 29, 2026 | 136,200.00 | 137,500.00 | 136,000.00 | 137,500.00 | 137,500.00 | 1.33% | 4,888 |
| Jul 28, 2026 | 135,700.00 | 136,600.00 | 135,400.00 | 135,700.00 | 135,700.00 | - | 2,520 |
| Jul 27, 2026 | 135,400.00 | 135,800.00 | 135,000.00 | 135,700.00 | 135,700.00 | 1.04% | 2,011 |
| Jul 24, 2026 | 134,500.00 | 134,700.00 | 133,900.00 | 134,300.00 | 134,300.00 | -0.07% | 2,268 |
| Jul 23, 2026 | 135,200.00 | 136,200.00 | 134,300.00 | 134,400.00 | 134,400.00 | -1.03% | 3,199 |
| Jul 22, 2026 | 136,300.00 | 136,300.00 | 135,200.00 | 135,800.00 | 135,800.00 | 0.07% | 3,174 |
| Jul 21, 2026 | 136,000.00 | 136,900.00 | 135,300.00 | 135,700.00 | 135,700.00 | 1.80% | 4,885 |