Japan Logistics Fund, Inc. (TYO:8967)
Japan · Delayed Price · Currency is JPY 97,900
+200 (0.20%)
Apr 10, 2026, 3:30 PM JST
Japan Logistics Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 98,500.00 | 98,500.00 | 97,100.00 | 97,900.00 | 97,900.00 | 0.20% | 6,556 |
| Apr 9, 2026 | 99,100.00 | 99,200.00 | 97,200.00 | 97,700.00 | 97,700.00 | -1.01% | 6,767 |
| Apr 8, 2026 | 97,700.00 | 98,700.00 | 97,000.00 | 98,700.00 | 98,700.00 | 2.07% | 6,641 |
| Apr 7, 2026 | 97,400.00 | 98,400.00 | 96,500.00 | 96,700.00 | 96,700.00 | -0.62% | 3,725 |
| Apr 6, 2026 | 96,800.00 | 97,600.00 | 96,800.00 | 97,300.00 | 97,300.00 | 0.41% | 2,230 |
| Apr 3, 2026 | 96,600.00 | 97,100.00 | 96,000.00 | 96,900.00 | 96,900.00 | 0.94% | 4,035 |
| Apr 2, 2026 | 97,800.00 | 98,300.00 | 95,700.00 | 96,000.00 | 96,000.00 | -1.64% | 7,529 |
| Apr 1, 2026 | 96,900.00 | 97,700.00 | 96,400.00 | 97,600.00 | 97,600.00 | 2.31% | 5,203 |
| Mar 31, 2026 | 96,600.00 | 97,000.00 | 95,400.00 | 95,400.00 | 95,400.00 | -1.14% | 8,610 |
| Mar 30, 2026 | 98,500.00 | 98,500.00 | 96,500.00 | 96,500.00 | 96,500.00 | -3.02% | 6,632 |
| Mar 27, 2026 | 100,500.00 | 100,700.00 | 99,100.00 | 99,500.00 | 99,500.00 | -1.00% | 6,327 |
| Mar 26, 2026 | 101,900.00 | 101,900.00 | 100,000.00 | 100,500.00 | 100,500.00 | -0.89% | 6,717 |
| Mar 25, 2026 | 100,600.00 | 101,400.00 | 100,600.00 | 101,400.00 | 101,400.00 | 1.20% | 6,363 |
| Mar 24, 2026 | 100,900.00 | 101,400.00 | 100,100.00 | 100,200.00 | 100,200.00 | -0.20% | 8,083 |
| Mar 23, 2026 | 101,500.00 | 101,800.00 | 99,400.00 | 100,400.00 | 100,400.00 | -1.95% | 6,665 |
| Mar 19, 2026 | 103,400.00 | 103,500.00 | 101,900.00 | 102,400.00 | 102,400.00 | -1.25% | 6,407 |
| Mar 18, 2026 | 102,900.00 | 103,900.00 | 102,700.00 | 103,700.00 | 103,700.00 | 0.29% | 4,244 |
| Mar 17, 2026 | 103,500.00 | 103,900.00 | 102,900.00 | 103,400.00 | 103,400.00 | - | 3,154 |
| Mar 16, 2026 | 101,800.00 | 103,400.00 | 101,600.00 | 103,400.00 | 103,400.00 | 1.37% | 4,529 |
| Mar 13, 2026 | 102,100.00 | 103,600.00 | 101,800.00 | 102,000.00 | 102,000.00 | -0.49% | 9,395 |
| Mar 12, 2026 | 102,600.00 | 102,700.00 | 101,700.00 | 102,500.00 | 102,500.00 | -0.19% | 4,490 |
| Mar 11, 2026 | 102,000.00 | 103,400.00 | 101,600.00 | 102,700.00 | 102,700.00 | 0.59% | 7,015 |
| Mar 10, 2026 | 102,400.00 | 102,800.00 | 101,300.00 | 102,100.00 | 102,100.00 | -0.20% | 8,939 |
| Mar 9, 2026 | 101,800.00 | 102,700.00 | 101,400.00 | 102,300.00 | 102,300.00 | -0.20% | 9,529 |
| Mar 6, 2026 | 103,200.00 | 103,700.00 | 102,500.00 | 102,500.00 | 102,500.00 | -1.16% | 5,902 |
| Mar 5, 2026 | 103,000.00 | 104,600.00 | 103,000.00 | 103,700.00 | 103,700.00 | 1.37% | 4,183 |
| Mar 4, 2026 | 103,000.00 | 103,100.00 | 101,700.00 | 102,300.00 | 102,300.00 | -1.16% | 6,821 |
| Mar 3, 2026 | 103,700.00 | 104,300.00 | 102,900.00 | 103,500.00 | 103,500.00 | -0.77% | 4,853 |
| Mar 2, 2026 | 103,200.00 | 104,300.00 | 102,800.00 | 104,300.00 | 104,300.00 | 0.48% | 5,968 |
| Feb 27, 2026 | 104,800.00 | 104,800.00 | 103,300.00 | 103,800.00 | 103,800.00 | -0.57% | 9,520 |
| Feb 26, 2026 | 104,000.00 | 104,500.00 | 103,000.00 | 104,400.00 | 104,400.00 | 0.77% | 6,234 |
| Feb 25, 2026 | 103,000.00 | 103,600.00 | 102,700.00 | 103,600.00 | 103,600.00 | 0.29% | 5,740 |
| Feb 24, 2026 | 102,300.00 | 103,600.00 | 101,900.00 | 103,300.00 | 103,300.00 | 1.57% | 6,151 |
| Feb 20, 2026 | 102,000.00 | 102,400.00 | 101,500.00 | 101,700.00 | 101,700.00 | 0.30% | 5,985 |
| Feb 19, 2026 | 101,400.00 | 101,500.00 | 100,600.00 | 101,400.00 | 101,400.00 | -0.29% | 4,173 |
| Feb 18, 2026 | 100,600.00 | 101,800.00 | 100,400.00 | 101,700.00 | 101,700.00 | 1.09% | 4,258 |
| Feb 17, 2026 | 101,600.00 | 101,600.00 | 100,300.00 | 100,600.00 | 100,600.00 | -0.98% | 3,583 |
| Feb 16, 2026 | 100,400.00 | 101,600.00 | 100,000.00 | 101,600.00 | 101,600.00 | 1.60% | 4,710 |
| Feb 13, 2026 | 101,100.00 | 101,300.00 | 99,800.00 | 100,000.00 | 100,000.00 | -0.99% | 7,666 |
| Feb 12, 2026 | 101,000.00 | 101,500.00 | 100,700.00 | 101,000.00 | 101,000.00 | -0.20% | 5,845 |
| Feb 10, 2026 | 101,500.00 | 101,800.00 | 101,100.00 | 101,200.00 | 101,200.00 | -0.30% | 5,369 |
| Feb 9, 2026 | 101,500.00 | 102,200.00 | 100,800.00 | 101,500.00 | 101,500.00 | 0.40% | 5,958 |
| Feb 6, 2026 | 102,300.00 | 102,300.00 | 101,100.00 | 101,100.00 | 101,100.00 | -1.08% | 5,329 |
| Feb 5, 2026 | 101,900.00 | 102,900.00 | 101,700.00 | 102,200.00 | 102,200.00 | 0.10% | 6,001 |
| Feb 4, 2026 | 101,500.00 | 102,500.00 | 100,600.00 | 102,100.00 | 102,100.00 | 0.39% | 5,290 |
| Feb 3, 2026 | 101,000.00 | 102,200.00 | 100,800.00 | 101,700.00 | 101,700.00 | 0.89% | 4,743 |
| Feb 2, 2026 | 101,200.00 | 101,900.00 | 100,600.00 | 100,800.00 | 100,800.00 | -0.30% | 5,912 |
| Jan 30, 2026 | 102,400.00 | 102,400.00 | 100,900.00 | 101,100.00 | 101,100.00 | -1.08% | 6,742 |
| Jan 29, 2026 | 100,600.00 | 102,200.00 | 100,000.00 | 102,200.00 | 102,200.00 | -1.26% | 12,835 |
| Jan 28, 2026 | 102,100.00 | 103,500.00 | 102,000.00 | 103,500.00 | 101,197.78 | 0.49% | 17,826 |