Japan Logistics Fund, Inc. (TYO:8967)
Japan · Delayed Price · Currency is JPY 101,100
-1,100 (-1.08%)
At close: Feb 6, 2026
Japan Logistics Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 102,300.00 | 102,300.00 | 101,100.00 | 101,100.00 | 101,100.00 | -1.08% | 5,329 |
| Feb 5, 2026 | 101,900.00 | 102,900.00 | 101,700.00 | 102,200.00 | 102,200.00 | 0.10% | 6,001 |
| Feb 4, 2026 | 101,500.00 | 102,500.00 | 100,600.00 | 102,100.00 | 102,100.00 | 0.39% | 5,290 |
| Feb 3, 2026 | 101,000.00 | 102,200.00 | 100,800.00 | 101,700.00 | 101,700.00 | 0.89% | 4,743 |
| Feb 2, 2026 | 101,200.00 | 101,900.00 | 100,600.00 | 100,800.00 | 100,800.00 | -0.30% | 5,912 |
| Jan 30, 2026 | 102,400.00 | 102,400.00 | 100,900.00 | 101,100.00 | 101,100.00 | -1.08% | 6,742 |
| Jan 29, 2026 | 100,600.00 | 102,200.00 | 100,000.00 | 102,200.00 | 102,200.00 | -1.26% | 12,835 |
| Jan 28, 2026 | 102,100.00 | 103,500.00 | 102,000.00 | 103,500.00 | 101,197.78 | 0.49% | 17,826 |
| Jan 27, 2026 | 103,500.00 | 103,500.00 | 102,400.00 | 103,000.00 | 100,708.90 | -0.48% | 5,712 |
| Jan 26, 2026 | 103,600.00 | 103,900.00 | 102,700.00 | 103,500.00 | 101,197.78 | -0.19% | 7,441 |
| Jan 23, 2026 | 104,100.00 | 104,900.00 | 103,300.00 | 103,700.00 | 101,393.33 | -0.77% | 7,023 |
| Jan 22, 2026 | 104,200.00 | 105,600.00 | 103,800.00 | 104,500.00 | 102,175.53 | 0.87% | 10,041 |
| Jan 21, 2026 | 104,600.00 | 104,700.00 | 103,100.00 | 103,600.00 | 101,295.55 | -0.96% | 8,112 |
| Jan 20, 2026 | 105,600.00 | 105,800.00 | 104,600.00 | 104,600.00 | 102,273.31 | -0.10% | 6,265 |
| Jan 19, 2026 | 106,500.00 | 106,800.00 | 104,700.00 | 104,700.00 | 102,371.08 | -1.41% | 5,217 |
| Jan 16, 2026 | 105,500.00 | 106,400.00 | 105,400.00 | 106,200.00 | 103,837.72 | 0.85% | 6,204 |
| Jan 15, 2026 | 105,500.00 | 105,500.00 | 104,800.00 | 105,300.00 | 102,957.74 | - | 5,408 |
| Jan 14, 2026 | 106,100.00 | 106,100.00 | 105,300.00 | 105,300.00 | 102,957.74 | -0.75% | 5,824 |
| Jan 13, 2026 | 106,100.00 | 106,300.00 | 105,200.00 | 106,100.00 | 103,739.94 | 0.09% | 6,287 |
| Jan 9, 2026 | 106,500.00 | 107,000.00 | 105,400.00 | 106,000.00 | 103,642.17 | -0.28% | 5,301 |
| Jan 8, 2026 | 105,900.00 | 106,500.00 | 105,500.00 | 106,300.00 | 103,935.49 | 0.57% | 5,198 |
| Jan 7, 2026 | 105,400.00 | 106,100.00 | 104,800.00 | 105,700.00 | 103,348.84 | 0.19% | 3,233 |
| Jan 6, 2026 | 104,600.00 | 105,500.00 | 104,600.00 | 105,500.00 | 103,153.29 | 0.86% | 3,013 |
| Jan 5, 2026 | 105,700.00 | 105,700.00 | 103,600.00 | 104,600.00 | 102,273.31 | 0.48% | 5,677 |
| Dec 30, 2025 | 105,300.00 | 105,700.00 | 104,100.00 | 104,100.00 | 101,784.43 | -0.76% | 3,918 |
| Dec 29, 2025 | 104,800.00 | 105,100.00 | 104,200.00 | 104,900.00 | 102,566.63 | 0.67% | 5,056 |
| Dec 26, 2025 | 105,300.00 | 105,400.00 | 103,800.00 | 104,200.00 | 101,882.21 | -0.67% | 5,217 |
| Dec 25, 2025 | 104,200.00 | 104,900.00 | 104,100.00 | 104,900.00 | 102,566.63 | 0.87% | 2,641 |
| Dec 24, 2025 | 103,200.00 | 104,100.00 | 103,100.00 | 104,000.00 | 101,686.65 | 0.48% | 2,557 |
| Dec 23, 2025 | 102,600.00 | 103,500.00 | 102,300.00 | 103,500.00 | 101,197.78 | 0.98% | 2,762 |
| Dec 22, 2025 | 103,900.00 | 104,200.00 | 102,500.00 | 102,500.00 | 100,220.02 | -1.16% | 3,132 |
| Dec 19, 2025 | 103,100.00 | 104,200.00 | 103,000.00 | 103,700.00 | 101,393.33 | 0.58% | 5,501 |
| Dec 18, 2025 | 104,000.00 | 104,600.00 | 103,000.00 | 103,100.00 | 100,806.67 | -0.77% | 8,387 |
| Dec 17, 2025 | 103,100.00 | 104,400.00 | 103,100.00 | 103,900.00 | 101,588.88 | 0.78% | 3,661 |
| Dec 16, 2025 | 103,000.00 | 103,500.00 | 102,800.00 | 103,100.00 | 100,806.67 | 0.29% | 3,378 |
| Dec 15, 2025 | 102,900.00 | 103,500.00 | 102,500.00 | 102,800.00 | 100,513.35 | - | 4,291 |
| Dec 12, 2025 | 101,000.00 | 102,800.00 | 100,900.00 | 102,800.00 | 100,513.35 | 1.98% | 10,986 |
| Dec 11, 2025 | 101,400.00 | 101,800.00 | 99,900.00 | 100,800.00 | 98,557.83 | -0.30% | 2,652 |
| Dec 10, 2025 | 101,000.00 | 101,500.00 | 100,500.00 | 101,100.00 | 98,851.16 | 0.20% | 2,498 |
| Dec 9, 2025 | 99,700.00 | 101,000.00 | 99,200.00 | 100,900.00 | 98,655.61 | 0.70% | 4,394 |
| Dec 8, 2025 | 100,600.00 | 101,200.00 | 99,400.00 | 100,200.00 | 97,971.18 | -0.40% | 4,106 |
| Dec 5, 2025 | 101,500.00 | 101,700.00 | 100,300.00 | 100,600.00 | 98,362.28 | -0.89% | 3,753 |
| Dec 4, 2025 | 101,900.00 | 102,600.00 | 101,400.00 | 101,500.00 | 99,242.26 | -0.88% | 3,702 |
| Dec 3, 2025 | 102,200.00 | 102,600.00 | 101,700.00 | 102,400.00 | 100,122.24 | -0.39% | 4,184 |
| Dec 2, 2025 | 102,500.00 | 103,300.00 | 102,000.00 | 102,800.00 | 100,513.35 | 0.29% | 5,135 |
| Dec 1, 2025 | 104,300.00 | 104,300.00 | 102,500.00 | 102,500.00 | 100,220.02 | -1.06% | 6,084 |
| Nov 28, 2025 | 104,300.00 | 104,600.00 | 103,600.00 | 103,600.00 | 101,295.55 | -0.96% | 5,134 |
| Nov 27, 2025 | 104,000.00 | 104,700.00 | 103,700.00 | 104,600.00 | 102,273.31 | 0.58% | 4,582 |
| Nov 26, 2025 | 103,500.00 | 104,000.00 | 103,100.00 | 104,000.00 | 101,686.65 | 0.87% | 3,053 |
| Nov 25, 2025 | 103,400.00 | 103,500.00 | 102,300.00 | 103,100.00 | 100,806.67 | - | 3,812 |