Japan Logistics Fund, Inc. (TYO:8967)
Japan · Delayed Price · Currency is JPY 89,700
+1,000 (1.13%)
Oct 26, 2026, 3:30 PM JST
Japan Logistics Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 88,800.00 | 89,700.00 | 88,300.00 | 89,700.00 | 89,700.00 | 1.13% | 3,870 |
| Oct 23, 2026 | 87,800.00 | 89,400.00 | 87,700.00 | 88,700.00 | 88,700.00 | 1.14% | 5,886 |
| Oct 22, 2026 | 87,500.00 | 87,800.00 | 86,900.00 | 87,700.00 | 87,700.00 | 0.34% | 5,462 |
| Oct 21, 2026 | 87,200.00 | 87,900.00 | 87,100.00 | 87,400.00 | 87,400.00 | 0.46% | 4,062 |
| Oct 20, 2026 | 88,000.00 | 88,000.00 | 86,900.00 | 87,000.00 | 87,000.00 | -0.80% | 6,245 |
| Oct 19, 2026 | 88,600.00 | 88,600.00 | 87,500.00 | 87,700.00 | 87,700.00 | -0.45% | 3,803 |
| Oct 16, 2026 | 88,400.00 | 88,400.00 | 87,600.00 | 88,100.00 | 88,100.00 | -0.11% | 6,168 |
| Oct 15, 2026 | 87,200.00 | 88,200.00 | 86,400.00 | 88,200.00 | 88,200.00 | 1.03% | 10,085 |
| Oct 14, 2026 | 88,500.00 | 88,600.00 | 87,200.00 | 87,300.00 | 87,300.00 | -1.13% | 4,988 |
| Oct 13, 2026 | 88,700.00 | 89,000.00 | 88,000.00 | 88,300.00 | 88,300.00 | -0.34% | 5,818 |
| Oct 9, 2026 | 87,800.00 | 88,600.00 | 87,200.00 | 88,600.00 | 88,600.00 | 1.72% | 8,546 |
| Oct 8, 2026 | 87,100.00 | 87,100.00 | 86,100.00 | 87,100.00 | 87,100.00 | -0.11% | 7,979 |
| Oct 7, 2026 | 87,300.00 | 87,800.00 | 86,700.00 | 87,200.00 | 87,200.00 | - | 7,407 |
| Oct 6, 2026 | 86,600.00 | 87,400.00 | 86,100.00 | 87,200.00 | 87,200.00 | 0.35% | 6,555 |
| Oct 5, 2026 | 88,200.00 | 88,300.00 | 86,600.00 | 86,900.00 | 86,900.00 | -1.47% | 6,439 |
| Oct 2, 2026 | 90,300.00 | 90,300.00 | 88,200.00 | 88,200.00 | 88,200.00 | -2.43% | 6,775 |
| Oct 1, 2026 | 90,100.00 | 90,800.00 | 89,900.00 | 90,400.00 | 90,400.00 | 0.33% | 9,203 |
| Sep 30, 2026 | 90,300.00 | 90,600.00 | 90,000.00 | 90,100.00 | 90,100.00 | -0.22% | 6,599 |
| Sep 29, 2026 | 91,000.00 | 91,100.00 | 90,100.00 | 90,300.00 | 90,300.00 | -1.31% | 6,884 |
| Sep 28, 2026 | 91,800.00 | 91,800.00 | 91,200.00 | 91,500.00 | 91,500.00 | -0.22% | 6,684 |
| Sep 25, 2026 | 92,100.00 | 92,600.00 | 91,200.00 | 91,700.00 | 91,700.00 | -0.43% | 4,284 |
| Sep 24, 2026 | 90,900.00 | 92,400.00 | 90,800.00 | 92,100.00 | 92,100.00 | 1.32% | 10,064 |
| Sep 18, 2026 | 92,300.00 | 92,400.00 | 90,900.00 | 90,900.00 | 90,900.00 | -1.62% | 41,751 |
| Sep 17, 2026 | 92,200.00 | 92,400.00 | 91,600.00 | 92,400.00 | 92,400.00 | 0.11% | 6,841 |
| Sep 16, 2026 | 91,400.00 | 92,300.00 | 91,000.00 | 92,300.00 | 92,300.00 | 0.44% | 8,723 |
| Sep 15, 2026 | 92,400.00 | 92,700.00 | 90,500.00 | 91,900.00 | 91,900.00 | -0.86% | 9,268 |
| Sep 14, 2026 | 92,500.00 | 93,100.00 | 92,300.00 | 92,700.00 | 92,700.00 | 0.32% | 6,334 |
| Sep 11, 2026 | 95,000.00 | 95,100.00 | 92,200.00 | 92,400.00 | 92,400.00 | -1.18% | 12,108 |
| Sep 10, 2026 | 93,800.00 | 93,900.00 | 93,000.00 | 93,500.00 | 93,500.00 | -0.32% | 4,392 |
| Sep 9, 2026 | 93,200.00 | 94,000.00 | 93,100.00 | 93,800.00 | 93,800.00 | 0.64% | 5,932 |
| Sep 8, 2026 | 93,600.00 | 94,000.00 | 93,100.00 | 93,200.00 | 93,200.00 | -0.96% | 8,435 |
| Sep 7, 2026 | 94,500.00 | 94,500.00 | 93,900.00 | 94,100.00 | 94,100.00 | -0.32% | 6,913 |
| Sep 4, 2026 | 94,000.00 | 94,700.00 | 94,000.00 | 94,400.00 | 94,400.00 | -0.11% | 6,267 |
| Sep 3, 2026 | 94,900.00 | 95,100.00 | 94,100.00 | 94,500.00 | 94,500.00 | -0.32% | 5,630 |
| Sep 2, 2026 | 94,400.00 | 95,000.00 | 93,900.00 | 94,800.00 | 94,800.00 | -0.21% | 5,730 |
| Sep 1, 2026 | 94,300.00 | 95,000.00 | 94,000.00 | 95,000.00 | 95,000.00 | 0.74% | 6,728 |
| Aug 31, 2026 | 94,600.00 | 95,000.00 | 94,000.00 | 94,300.00 | 94,300.00 | -0.32% | 6,893 |
| Aug 28, 2026 | 95,300.00 | 95,700.00 | 93,800.00 | 94,600.00 | 94,600.00 | -1.56% | 9,905 |
| Aug 27, 2026 | 95,100.00 | 96,300.00 | 95,000.00 | 96,100.00 | 96,100.00 | 0.63% | 10,848 |
| Aug 26, 2026 | 96,400.00 | 96,700.00 | 95,500.00 | 95,500.00 | 95,500.00 | -0.42% | 6,322 |
| Aug 25, 2026 | 95,900.00 | 96,300.00 | 95,700.00 | 95,900.00 | 95,900.00 | - | 6,531 |
| Aug 24, 2026 | 96,000.00 | 96,300.00 | 95,100.00 | 95,900.00 | 95,900.00 | 0.74% | 8,332 |
| Aug 21, 2026 | 95,900.00 | 96,000.00 | 94,900.00 | 95,200.00 | 95,200.00 | -0.73% | 6,252 |
| Aug 20, 2026 | 96,100.00 | 96,600.00 | 95,300.00 | 95,900.00 | 95,900.00 | 0.42% | 10,150 |
| Aug 19, 2026 | 95,200.00 | 96,000.00 | 95,000.00 | 95,500.00 | 95,500.00 | -0.21% | 7,719 |
| Aug 18, 2026 | 95,800.00 | 95,800.00 | 94,600.00 | 95,700.00 | 95,700.00 | 0.42% | 7,150 |
| Aug 17, 2026 | 95,800.00 | 96,300.00 | 95,100.00 | 95,300.00 | 95,300.00 | 0.42% | 5,793 |
| Aug 14, 2026 | 95,000.00 | 95,400.00 | 94,400.00 | 94,900.00 | 94,900.00 | - | 6,187 |
| Aug 13, 2026 | 95,800.00 | 96,300.00 | 94,800.00 | 94,900.00 | 94,900.00 | -0.84% | 6,840 |
| Aug 12, 2026 | 96,000.00 | 96,000.00 | 94,800.00 | 95,700.00 | 95,700.00 | 0.31% | 5,115 |