Ichigo Office REIT Investment Corporation (TYO:8975)
Japan · Delayed Price · Currency is JPY 96,500
-400 (-0.41%)
Jan 23, 2026, 3:30 PM JST
TYO:8975 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 97,200.00 | 97,500.00 | 96,700.00 | 96,800.00 | - | -0.10% | 843 |
| Jan 22, 2026 | 97,000.00 | 97,600.00 | 96,700.00 | 96,900.00 | 96,900.00 | 0.41% | 2,251 |
| Jan 21, 2026 | 98,200.00 | 98,200.00 | 96,500.00 | 96,500.00 | 96,500.00 | -1.63% | 3,339 |
| Jan 20, 2026 | 98,600.00 | 98,900.00 | 97,700.00 | 98,100.00 | 98,100.00 | -0.20% | 2,533 |
| Jan 19, 2026 | 99,300.00 | 99,500.00 | 98,200.00 | 98,300.00 | 98,300.00 | -1.01% | 2,660 |
| Jan 16, 2026 | 98,300.00 | 99,400.00 | 98,300.00 | 99,300.00 | 99,300.00 | 0.91% | 1,722 |
| Jan 15, 2026 | 97,700.00 | 98,800.00 | 97,400.00 | 98,400.00 | 98,400.00 | 0.72% | 2,991 |
| Jan 14, 2026 | 97,600.00 | 98,000.00 | 97,200.00 | 97,700.00 | 97,700.00 | 0.31% | 2,733 |
| Jan 13, 2026 | 97,800.00 | 98,000.00 | 96,600.00 | 97,400.00 | 97,400.00 | -0.71% | 3,037 |
| Jan 9, 2026 | 98,200.00 | 98,700.00 | 97,600.00 | 98,100.00 | 98,100.00 | 0.10% | 1,954 |
| Jan 8, 2026 | 98,200.00 | 98,400.00 | 97,500.00 | 98,000.00 | 98,000.00 | -0.20% | 2,182 |
| Jan 7, 2026 | 96,500.00 | 98,500.00 | 96,400.00 | 98,200.00 | 98,200.00 | 1.87% | 4,643 |
| Jan 6, 2026 | 96,300.00 | 96,500.00 | 95,500.00 | 96,400.00 | 96,400.00 | 0.10% | 7,101 |
| Jan 5, 2026 | 97,400.00 | 97,700.00 | 95,500.00 | 96,300.00 | 96,300.00 | -1.03% | 6,302 |
| Dec 30, 2025 | 97,700.00 | 97,900.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.10% | 2,050 |
| Dec 29, 2025 | 97,100.00 | 97,500.00 | 96,600.00 | 97,200.00 | 97,200.00 | 0.10% | 2,447 |
| Dec 26, 2025 | 98,000.00 | 98,000.00 | 96,300.00 | 97,100.00 | 97,100.00 | -0.61% | 2,795 |
| Dec 25, 2025 | 97,500.00 | 97,900.00 | 97,000.00 | 97,700.00 | 97,700.00 | 0.62% | 1,115 |
| Dec 24, 2025 | 96,300.00 | 97,100.00 | 96,000.00 | 97,100.00 | 97,100.00 | 0.83% | 1,686 |
| Dec 23, 2025 | 96,300.00 | 96,500.00 | 95,700.00 | 96,300.00 | 96,300.00 | 0.21% | 2,247 |
| Dec 22, 2025 | 97,200.00 | 97,300.00 | 95,500.00 | 96,100.00 | 96,100.00 | -1.44% | 2,700 |
| Dec 19, 2025 | 97,100.00 | 97,600.00 | 96,700.00 | 97,500.00 | 97,500.00 | 0.83% | 2,969 |
| Dec 18, 2025 | 97,700.00 | 98,000.00 | 96,600.00 | 96,700.00 | 96,700.00 | -0.82% | 2,329 |
| Dec 17, 2025 | 97,200.00 | 97,500.00 | 96,700.00 | 97,500.00 | 97,500.00 | 0.21% | 1,988 |
| Dec 16, 2025 | 96,900.00 | 97,800.00 | 96,900.00 | 97,300.00 | 97,300.00 | 0.41% | 1,838 |
| Dec 15, 2025 | 98,500.00 | 98,500.00 | 96,700.00 | 96,900.00 | 96,900.00 | -1.62% | 2,859 |
| Dec 12, 2025 | 96,100.00 | 98,500.00 | 96,100.00 | 98,500.00 | 98,500.00 | 2.28% | 5,012 |
| Dec 11, 2025 | 97,200.00 | 97,300.00 | 95,800.00 | 96,300.00 | 96,300.00 | -0.62% | 1,910 |
| Dec 10, 2025 | 96,900.00 | 97,300.00 | 96,400.00 | 96,900.00 | 96,900.00 | -0.10% | 2,605 |
| Dec 9, 2025 | 96,700.00 | 97,000.00 | 95,900.00 | 97,000.00 | 97,000.00 | -0.21% | 2,097 |
| Dec 8, 2025 | 97,200.00 | 97,700.00 | 96,800.00 | 97,200.00 | 97,200.00 | -0.21% | 1,943 |
| Dec 5, 2025 | 98,100.00 | 98,200.00 | 97,100.00 | 97,400.00 | 97,400.00 | -0.61% | 1,539 |
| Dec 4, 2025 | 98,900.00 | 99,200.00 | 98,000.00 | 98,000.00 | 98,000.00 | -1.21% | 2,215 |
| Dec 3, 2025 | 99,000.00 | 99,200.00 | 98,400.00 | 99,200.00 | 99,200.00 | -0.20% | 2,294 |
| Dec 2, 2025 | 98,600.00 | 99,500.00 | 98,100.00 | 99,400.00 | 99,400.00 | 0.51% | 2,878 |
| Dec 1, 2025 | 100,100.00 | 100,200.00 | 98,700.00 | 98,900.00 | 98,900.00 | -0.60% | 2,802 |
| Nov 28, 2025 | 100,300.00 | 100,500.00 | 99,300.00 | 99,500.00 | 99,500.00 | -0.50% | 3,280 |
| Nov 27, 2025 | 99,200.00 | 100,200.00 | 99,000.00 | 100,000.00 | 100,000.00 | 0.70% | 3,343 |
| Nov 26, 2025 | 99,100.00 | 99,800.00 | 99,000.00 | 99,300.00 | 99,300.00 | - | 2,096 |
| Nov 25, 2025 | 98,200.00 | 99,500.00 | 97,400.00 | 99,300.00 | 99,300.00 | 0.91% | 3,109 |
| Nov 21, 2025 | 97,600.00 | 98,700.00 | 97,600.00 | 98,400.00 | 98,400.00 | 0.61% | 3,008 |
| Nov 20, 2025 | 96,400.00 | 98,200.00 | 96,400.00 | 97,800.00 | 97,800.00 | 1.56% | 3,279 |
| Nov 19, 2025 | 96,400.00 | 96,900.00 | 96,100.00 | 96,300.00 | 96,300.00 | -0.31% | 1,930 |
| Nov 18, 2025 | 97,400.00 | 97,600.00 | 96,400.00 | 96,600.00 | 96,600.00 | -1.23% | 2,603 |
| Nov 17, 2025 | 97,000.00 | 97,800.00 | 96,600.00 | 97,800.00 | 97,800.00 | 0.82% | 1,705 |
| Nov 14, 2025 | 97,000.00 | 97,600.00 | 96,800.00 | 97,000.00 | 97,000.00 | - | 3,495 |
| Nov 13, 2025 | 97,900.00 | 97,900.00 | 96,800.00 | 97,000.00 | 97,000.00 | -0.41% | 2,530 |
| Nov 12, 2025 | 98,100.00 | 98,600.00 | 97,400.00 | 97,400.00 | 97,400.00 | -0.51% | 4,905 |
| Nov 11, 2025 | 96,800.00 | 98,000.00 | 96,700.00 | 97,900.00 | 97,900.00 | 1.77% | 2,616 |
| Nov 10, 2025 | 96,300.00 | 96,900.00 | 96,100.00 | 96,200.00 | 96,200.00 | 0.63% | 2,904 |