Ichigo Office REIT Investment Corporation (TYO:8975)
Japan · Delayed Price · Currency is JPY 97,300
-900 (-0.92%)
At close: Mar 6, 2026
TYO:8975 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 98,200.00 | 98,200.00 | 97,100.00 | 97,500.00 | - | -0.71% | 1,196 |
| Mar 5, 2026 | 97,700.00 | 98,900.00 | 97,500.00 | 98,200.00 | 98,200.00 | 1.24% | 3,166 |
| Mar 4, 2026 | 98,200.00 | 98,300.00 | 96,300.00 | 97,000.00 | 97,000.00 | -2.12% | 5,308 |
| Mar 3, 2026 | 99,500.00 | 99,500.00 | 98,300.00 | 99,100.00 | 99,100.00 | -0.90% | 2,803 |
| Mar 2, 2026 | 99,100.00 | 100,000.00 | 98,200.00 | 100,000.00 | 100,000.00 | 1.11% | 3,281 |
| Feb 27, 2026 | 100,000.00 | 100,000.00 | 98,900.00 | 98,900.00 | 98,900.00 | -0.90% | 3,534 |
| Feb 26, 2026 | 99,400.00 | 100,100.00 | 99,100.00 | 99,800.00 | 99,800.00 | 0.40% | 2,256 |
| Feb 25, 2026 | 99,000.00 | 99,600.00 | 98,800.00 | 99,400.00 | 99,400.00 | 1.12% | 2,652 |
| Feb 24, 2026 | 98,200.00 | 99,000.00 | 97,900.00 | 98,300.00 | 98,300.00 | 0.10% | 3,362 |
| Feb 20, 2026 | 97,100.00 | 98,200.00 | 97,100.00 | 98,200.00 | 98,200.00 | -0.41% | 2,471 |
| Feb 19, 2026 | 99,000.00 | 99,100.00 | 98,100.00 | 98,600.00 | 98,600.00 | -0.40% | 1,867 |
| Feb 18, 2026 | 97,500.00 | 99,300.00 | 97,500.00 | 99,000.00 | 99,000.00 | 1.54% | 2,716 |
| Feb 17, 2026 | 97,800.00 | 97,800.00 | 96,800.00 | 97,500.00 | 97,500.00 | 0.21% | 1,954 |
| Feb 16, 2026 | 96,900.00 | 97,300.00 | 96,100.00 | 97,300.00 | 97,300.00 | 0.62% | 2,016 |
| Feb 13, 2026 | 97,600.00 | 97,600.00 | 96,100.00 | 96,700.00 | 96,700.00 | -0.92% | 2,162 |
| Feb 12, 2026 | 98,400.00 | 98,700.00 | 97,600.00 | 97,600.00 | 97,600.00 | -1.31% | 1,905 |
| Feb 10, 2026 | 98,600.00 | 98,900.00 | 98,000.00 | 98,900.00 | 98,900.00 | 0.10% | 2,060 |
| Feb 9, 2026 | 99,100.00 | 99,100.00 | 98,100.00 | 98,800.00 | 98,800.00 | - | 1,882 |
| Feb 6, 2026 | 99,400.00 | 99,800.00 | 98,400.00 | 98,800.00 | 98,800.00 | -0.40% | 2,423 |
| Feb 5, 2026 | 99,000.00 | 99,800.00 | 98,800.00 | 99,200.00 | 99,200.00 | 0.51% | 2,693 |
| Feb 4, 2026 | 97,900.00 | 98,800.00 | 97,400.00 | 98,700.00 | 98,700.00 | 1.33% | 3,052 |
| Feb 3, 2026 | 96,800.00 | 97,900.00 | 96,400.00 | 97,400.00 | 97,400.00 | 1.04% | 2,834 |
| Feb 2, 2026 | 97,000.00 | 97,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | -0.72% | 2,953 |
| Jan 30, 2026 | 97,700.00 | 97,800.00 | 96,700.00 | 97,100.00 | 97,100.00 | -0.31% | 3,679 |
| Jan 29, 2026 | 95,900.00 | 97,400.00 | 95,200.00 | 97,400.00 | 97,400.00 | 1.25% | 4,430 |
| Jan 28, 2026 | 95,900.00 | 96,200.00 | 95,500.00 | 96,200.00 | 96,200.00 | 0.73% | 3,112 |
| Jan 27, 2026 | 95,900.00 | 96,000.00 | 94,500.00 | 95,500.00 | 95,500.00 | - | 2,936 |
| Jan 26, 2026 | 96,500.00 | 96,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | -1.04% | 3,047 |
| Jan 23, 2026 | 97,200.00 | 97,500.00 | 96,300.00 | 96,500.00 | 96,500.00 | -0.41% | 2,111 |
| Jan 22, 2026 | 97,000.00 | 97,600.00 | 96,700.00 | 96,900.00 | 96,900.00 | 0.41% | 2,251 |
| Jan 21, 2026 | 98,200.00 | 98,200.00 | 96,500.00 | 96,500.00 | 96,500.00 | -1.63% | 3,339 |
| Jan 20, 2026 | 98,600.00 | 98,900.00 | 97,700.00 | 98,100.00 | 98,100.00 | -0.20% | 2,533 |
| Jan 19, 2026 | 99,300.00 | 99,500.00 | 98,200.00 | 98,300.00 | 98,300.00 | -1.01% | 2,660 |
| Jan 16, 2026 | 98,300.00 | 99,400.00 | 98,300.00 | 99,300.00 | 99,300.00 | 0.91% | 1,722 |
| Jan 15, 2026 | 97,700.00 | 98,800.00 | 97,400.00 | 98,400.00 | 98,400.00 | 0.72% | 2,991 |
| Jan 14, 2026 | 97,600.00 | 98,000.00 | 97,200.00 | 97,700.00 | 97,700.00 | 0.31% | 2,733 |
| Jan 13, 2026 | 97,800.00 | 98,000.00 | 96,600.00 | 97,400.00 | 97,400.00 | -0.71% | 3,037 |
| Jan 9, 2026 | 98,200.00 | 98,700.00 | 97,600.00 | 98,100.00 | 98,100.00 | 0.10% | 1,954 |
| Jan 8, 2026 | 98,200.00 | 98,400.00 | 97,500.00 | 98,000.00 | 98,000.00 | -0.20% | 2,182 |
| Jan 7, 2026 | 96,500.00 | 98,500.00 | 96,400.00 | 98,200.00 | 98,200.00 | 1.87% | 4,643 |
| Jan 6, 2026 | 96,300.00 | 96,500.00 | 95,500.00 | 96,400.00 | 96,400.00 | 0.10% | 7,101 |
| Jan 5, 2026 | 97,400.00 | 97,700.00 | 95,500.00 | 96,300.00 | 96,300.00 | -1.03% | 6,302 |
| Dec 30, 2025 | 97,700.00 | 97,900.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.10% | 2,050 |
| Dec 29, 2025 | 97,100.00 | 97,500.00 | 96,600.00 | 97,200.00 | 97,200.00 | 0.10% | 2,447 |
| Dec 26, 2025 | 98,000.00 | 98,000.00 | 96,300.00 | 97,100.00 | 97,100.00 | -0.61% | 2,795 |
| Dec 25, 2025 | 97,500.00 | 97,900.00 | 97,000.00 | 97,700.00 | 97,700.00 | 0.62% | 1,115 |
| Dec 24, 2025 | 96,300.00 | 97,100.00 | 96,000.00 | 97,100.00 | 97,100.00 | 0.83% | 1,686 |
| Dec 23, 2025 | 96,300.00 | 96,500.00 | 95,700.00 | 96,300.00 | 96,300.00 | 0.21% | 2,247 |
| Dec 22, 2025 | 97,200.00 | 97,300.00 | 95,500.00 | 96,100.00 | 96,100.00 | -1.44% | 2,700 |
| Dec 19, 2025 | 97,100.00 | 97,600.00 | 96,700.00 | 97,500.00 | 97,500.00 | 0.83% | 2,969 |