Ichigo Office REIT Investment Corporation (TYO:8975)
Japan · Delayed Price · Currency is JPY 96,300
-1,800 (-1.83%)
Jul 31, 2026, 3:30 PM JST
TYO:8975 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 98,300.00 | 98,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | -1.83% | 3,417 |
| Jul 30, 2026 | 98,700.00 | 98,700.00 | 97,100.00 | 98,100.00 | 98,100.00 | -0.61% | 3,558 |
| Jul 29, 2026 | 97,500.00 | 98,700.00 | 97,500.00 | 98,700.00 | 98,700.00 | 1.75% | 3,573 |
| Jul 28, 2026 | 97,600.00 | 98,200.00 | 97,000.00 | 97,000.00 | 97,000.00 | -0.61% | 2,701 |
| Jul 27, 2026 | 96,500.00 | 97,600.00 | 96,300.00 | 97,600.00 | 97,600.00 | 1.88% | 2,765 |
| Jul 24, 2026 | 95,600.00 | 96,400.00 | 95,300.00 | 95,800.00 | 95,800.00 | 0.21% | 2,766 |
| Jul 23, 2026 | 95,700.00 | 96,500.00 | 95,300.00 | 95,600.00 | 95,600.00 | 0.21% | 3,215 |
| Jul 22, 2026 | 95,600.00 | 95,700.00 | 94,800.00 | 95,400.00 | 95,400.00 | 0.10% | 2,901 |
| Jul 21, 2026 | 94,500.00 | 95,800.00 | 94,200.00 | 95,300.00 | 95,300.00 | 1.82% | 5,763 |
| Jul 17, 2026 | 93,400.00 | 94,000.00 | 93,100.00 | 93,600.00 | 93,600.00 | 0.21% | 2,801 |
| Jul 16, 2026 | 93,600.00 | 94,000.00 | 93,100.00 | 93,400.00 | 93,400.00 | -0.53% | 3,830 |
| Jul 15, 2026 | 93,600.00 | 94,200.00 | 93,300.00 | 93,900.00 | 93,900.00 | 0.86% | 2,715 |
| Jul 14, 2026 | 92,500.00 | 93,200.00 | 92,400.00 | 93,100.00 | 93,100.00 | 0.76% | 2,433 |
| Jul 13, 2026 | 92,800.00 | 93,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | -0.22% | 2,256 |
| Jul 10, 2026 | 92,900.00 | 93,000.00 | 92,100.00 | 92,600.00 | 92,600.00 | -0.11% | 2,096 |
| Jul 9, 2026 | 93,200.00 | 93,400.00 | 92,500.00 | 92,700.00 | 92,700.00 | - | 1,966 |
| Jul 8, 2026 | 93,600.00 | 93,800.00 | 92,600.00 | 92,700.00 | 92,700.00 | -1.07% | 2,505 |
| Jul 7, 2026 | 94,900.00 | 94,900.00 | 93,600.00 | 93,700.00 | 93,700.00 | -0.85% | 2,530 |
| Jul 6, 2026 | 95,100.00 | 95,600.00 | 94,400.00 | 94,500.00 | 94,500.00 | -0.63% | 3,374 |
| Jul 3, 2026 | 93,500.00 | 95,100.00 | 93,400.00 | 95,100.00 | 95,100.00 | 2.26% | 4,732 |
| Jul 2, 2026 | 93,000.00 | 93,500.00 | 92,800.00 | 93,000.00 | 93,000.00 | 0.32% | 4,163 |
| Jul 1, 2026 | 93,400.00 | 93,500.00 | 92,500.00 | 92,700.00 | 92,700.00 | -0.43% | 4,227 |
| Jun 30, 2026 | 93,700.00 | 94,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | -1.27% | 5,472 |
| Jun 29, 2026 | 95,000.00 | 95,100.00 | 93,900.00 | 94,300.00 | 94,300.00 | -0.53% | 3,603 |
| Jun 26, 2026 | 92,900.00 | 94,800.00 | 92,600.00 | 94,800.00 | 94,800.00 | 2.49% | 5,053 |
| Jun 25, 2026 | 92,000.00 | 93,000.00 | 91,400.00 | 92,500.00 | 92,500.00 | 1.43% | 3,660 |
| Jun 24, 2026 | 90,600.00 | 91,600.00 | 90,200.00 | 91,200.00 | 91,200.00 | 1.00% | 4,933 |
| Jun 23, 2026 | 91,200.00 | 91,400.00 | 90,100.00 | 90,300.00 | 90,300.00 | -0.88% | 4,420 |
| Jun 22, 2026 | 90,800.00 | 91,300.00 | 90,100.00 | 91,100.00 | 91,100.00 | 0.33% | 6,302 |
| Jun 19, 2026 | 89,000.00 | 91,400.00 | 88,700.00 | 90,800.00 | 90,800.00 | 2.02% | 4,947 |
| Jun 18, 2026 | 91,900.00 | 92,000.00 | 88,600.00 | 89,000.00 | 89,000.00 | -1.66% | 6,686 |
| Jun 17, 2026 | 91,400.00 | 91,700.00 | 90,500.00 | 90,500.00 | 90,500.00 | -0.88% | 2,442 |
| Jun 16, 2026 | 93,200.00 | 93,200.00 | 90,800.00 | 91,300.00 | 91,300.00 | -1.93% | 4,533 |
| Jun 15, 2026 | 95,100.00 | 95,300.00 | 92,800.00 | 93,100.00 | 93,100.00 | -0.32% | 5,903 |
| Jun 12, 2026 | 93,100.00 | 93,800.00 | 92,200.00 | 93,400.00 | 93,400.00 | 1.97% | 8,059 |
| Jun 11, 2026 | 97,000.00 | 98,100.00 | 88,000.00 | 91,600.00 | 91,600.00 | 7.76% | 9,831 |
| Jun 10, 2026 | 83,900.00 | 85,000.00 | 83,700.00 | 85,000.00 | 85,000.00 | 1.43% | 1,669 |
| Jun 9, 2026 | 84,000.00 | 84,400.00 | 83,200.00 | 83,800.00 | 83,800.00 | -0.24% | 2,233 |
| Jun 8, 2026 | 83,200.00 | 84,000.00 | 83,200.00 | 84,000.00 | 84,000.00 | -0.12% | 1,813 |
| Jun 5, 2026 | 83,700.00 | 84,900.00 | 83,500.00 | 84,100.00 | 84,100.00 | 0.48% | 2,750 |
| Jun 4, 2026 | 84,900.00 | 85,100.00 | 83,500.00 | 83,700.00 | 83,700.00 | -1.53% | 1,849 |
| Jun 3, 2026 | 84,600.00 | 85,300.00 | 84,300.00 | 85,000.00 | 85,000.00 | 0.59% | 2,798 |
| Jun 2, 2026 | 85,800.00 | 85,800.00 | 84,100.00 | 84,500.00 | 84,500.00 | -1.63% | 3,887 |
| Jun 1, 2026 | 86,600.00 | 86,800.00 | 85,400.00 | 85,900.00 | 85,900.00 | -1.15% | 3,238 |
| May 29, 2026 | 87,200.00 | 87,700.00 | 86,100.00 | 86,900.00 | 86,900.00 | 0.93% | 15,720 |
| May 28, 2026 | 85,200.00 | 86,700.00 | 85,100.00 | 86,100.00 | 86,100.00 | 0.70% | 15,328 |
| May 27, 2026 | 86,400.00 | 86,500.00 | 85,200.00 | 85,500.00 | 85,500.00 | -0.93% | 11,672 |
| May 26, 2026 | 86,400.00 | 86,900.00 | 85,900.00 | 86,300.00 | 86,300.00 | 0.12% | 5,925 |
| May 25, 2026 | 86,000.00 | 86,400.00 | 85,700.00 | 86,200.00 | 86,200.00 | -0.35% | 3,607 |
| May 22, 2026 | 87,100.00 | 87,100.00 | 85,800.00 | 86,500.00 | 86,500.00 | -0.57% | 4,058 |