Ichigo Office REIT Investment Corporation (TYO:8975)
Japan · Delayed Price · Currency is JPY 94,000
-700 (-0.74%)
Aug 21, 2026, 3:30 PM JST
TYO:8975 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 94,700.00 | 94,700.00 | 93,800.00 | 94,000.00 | 94,000.00 | -0.74% | 2,536 |
| Aug 20, 2026 | 94,400.00 | 94,800.00 | 94,100.00 | 94,700.00 | 94,700.00 | 0.96% | 3,704 |
| Aug 19, 2026 | 93,800.00 | 94,200.00 | 93,400.00 | 93,800.00 | 93,800.00 | -0.21% | 2,460 |
| Aug 18, 2026 | 94,900.00 | 95,000.00 | 93,800.00 | 94,000.00 | 94,000.00 | -0.95% | 2,372 |
| Aug 17, 2026 | 95,100.00 | 95,700.00 | 94,700.00 | 94,900.00 | 94,900.00 | 0.42% | 2,626 |
| Aug 14, 2026 | 94,400.00 | 95,000.00 | 94,200.00 | 94,500.00 | 94,500.00 | 0.21% | 2,234 |
| Aug 13, 2026 | 95,800.00 | 95,800.00 | 94,300.00 | 94,300.00 | 94,300.00 | -0.42% | 2,774 |
| Aug 12, 2026 | 94,600.00 | 95,200.00 | 94,600.00 | 94,700.00 | 94,700.00 | 0.11% | 2,287 |
| Aug 10, 2026 | 94,400.00 | 94,600.00 | 93,700.00 | 94,600.00 | 94,600.00 | 0.96% | 2,709 |
| Aug 7, 2026 | 93,700.00 | 94,900.00 | 93,500.00 | 93,700.00 | 93,700.00 | - | 2,968 |
| Aug 6, 2026 | 93,600.00 | 94,000.00 | 93,300.00 | 93,700.00 | 93,700.00 | 0.11% | 2,896 |
| Aug 5, 2026 | 94,000.00 | 94,100.00 | 93,100.00 | 93,600.00 | 93,600.00 | -0.43% | 3,173 |
| Aug 4, 2026 | 95,000.00 | 95,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | -1.05% | 2,774 |
| Aug 3, 2026 | 96,700.00 | 97,000.00 | 94,900.00 | 95,000.00 | 95,000.00 | -1.35% | 4,577 |
| Jul 31, 2026 | 98,300.00 | 98,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | -1.83% | 3,417 |
| Jul 30, 2026 | 98,700.00 | 98,700.00 | 97,100.00 | 98,100.00 | 98,100.00 | -0.61% | 3,558 |
| Jul 29, 2026 | 97,500.00 | 98,700.00 | 97,500.00 | 98,700.00 | 98,700.00 | 1.75% | 3,573 |
| Jul 28, 2026 | 97,600.00 | 98,200.00 | 97,000.00 | 97,000.00 | 97,000.00 | -0.61% | 2,701 |
| Jul 27, 2026 | 96,500.00 | 97,600.00 | 96,300.00 | 97,600.00 | 97,600.00 | 1.88% | 2,765 |
| Jul 24, 2026 | 95,600.00 | 96,400.00 | 95,300.00 | 95,800.00 | 95,800.00 | 0.21% | 2,766 |
| Jul 23, 2026 | 95,700.00 | 96,500.00 | 95,300.00 | 95,600.00 | 95,600.00 | 0.21% | 3,215 |
| Jul 22, 2026 | 95,600.00 | 95,700.00 | 94,800.00 | 95,400.00 | 95,400.00 | 0.10% | 2,901 |
| Jul 21, 2026 | 94,500.00 | 95,800.00 | 94,200.00 | 95,300.00 | 95,300.00 | 1.82% | 5,763 |
| Jul 17, 2026 | 93,400.00 | 94,000.00 | 93,100.00 | 93,600.00 | 93,600.00 | 0.21% | 2,801 |
| Jul 16, 2026 | 93,600.00 | 94,000.00 | 93,100.00 | 93,400.00 | 93,400.00 | -0.53% | 3,830 |
| Jul 15, 2026 | 93,600.00 | 94,200.00 | 93,300.00 | 93,900.00 | 93,900.00 | 0.86% | 2,715 |
| Jul 14, 2026 | 92,500.00 | 93,200.00 | 92,400.00 | 93,100.00 | 93,100.00 | 0.76% | 2,433 |
| Jul 13, 2026 | 92,800.00 | 93,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | -0.22% | 2,256 |
| Jul 10, 2026 | 92,900.00 | 93,000.00 | 92,100.00 | 92,600.00 | 92,600.00 | -0.11% | 2,096 |
| Jul 9, 2026 | 93,200.00 | 93,400.00 | 92,500.00 | 92,700.00 | 92,700.00 | - | 1,966 |
| Jul 8, 2026 | 93,600.00 | 93,800.00 | 92,600.00 | 92,700.00 | 92,700.00 | -1.07% | 2,505 |
| Jul 7, 2026 | 94,900.00 | 94,900.00 | 93,600.00 | 93,700.00 | 93,700.00 | -0.85% | 2,530 |
| Jul 6, 2026 | 95,100.00 | 95,600.00 | 94,400.00 | 94,500.00 | 94,500.00 | -0.63% | 3,374 |
| Jul 3, 2026 | 93,500.00 | 95,100.00 | 93,400.00 | 95,100.00 | 95,100.00 | 2.26% | 4,732 |
| Jul 2, 2026 | 93,000.00 | 93,500.00 | 92,800.00 | 93,000.00 | 93,000.00 | 0.32% | 4,163 |
| Jul 1, 2026 | 93,400.00 | 93,500.00 | 92,500.00 | 92,700.00 | 92,700.00 | -0.43% | 4,227 |
| Jun 30, 2026 | 93,700.00 | 94,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | -1.27% | 5,472 |
| Jun 29, 2026 | 95,000.00 | 95,100.00 | 93,900.00 | 94,300.00 | 94,300.00 | -0.53% | 3,603 |
| Jun 26, 2026 | 92,900.00 | 94,800.00 | 92,600.00 | 94,800.00 | 94,800.00 | 2.49% | 5,053 |
| Jun 25, 2026 | 92,000.00 | 93,000.00 | 91,400.00 | 92,500.00 | 92,500.00 | 1.43% | 3,660 |
| Jun 24, 2026 | 90,600.00 | 91,600.00 | 90,200.00 | 91,200.00 | 91,200.00 | 1.00% | 4,933 |
| Jun 23, 2026 | 91,200.00 | 91,400.00 | 90,100.00 | 90,300.00 | 90,300.00 | -0.88% | 4,420 |
| Jun 22, 2026 | 90,800.00 | 91,300.00 | 90,100.00 | 91,100.00 | 91,100.00 | 0.33% | 6,302 |
| Jun 19, 2026 | 89,000.00 | 91,400.00 | 88,700.00 | 90,800.00 | 90,800.00 | 2.02% | 4,947 |
| Jun 18, 2026 | 91,900.00 | 92,000.00 | 88,600.00 | 89,000.00 | 89,000.00 | -1.66% | 6,686 |
| Jun 17, 2026 | 91,400.00 | 91,700.00 | 90,500.00 | 90,500.00 | 90,500.00 | -0.88% | 2,442 |
| Jun 16, 2026 | 93,200.00 | 93,200.00 | 90,800.00 | 91,300.00 | 91,300.00 | -1.93% | 4,533 |
| Jun 15, 2026 | 95,100.00 | 95,300.00 | 92,800.00 | 93,100.00 | 93,100.00 | -0.32% | 5,903 |
| Jun 12, 2026 | 93,100.00 | 93,800.00 | 92,200.00 | 93,400.00 | 93,400.00 | 1.97% | 8,059 |
| Jun 11, 2026 | 97,000.00 | 98,100.00 | 88,000.00 | 91,600.00 | 91,600.00 | 7.76% | 9,831 |