Ichigo Office REIT Investment Corporation (TYO:8975)
Japan · Delayed Price · Currency is JPY 88,400
+1,100 (1.26%)
Oct 23, 2026, 3:30 PM JST
TYO:8975 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 87,500.00 | 88,800.00 | 87,300.00 | 88,400.00 | 88,400.00 | 1.26% | 7,051 |
| Oct 22, 2026 | 88,300.00 | 88,300.00 | 87,200.00 | 87,300.00 | 87,300.00 | -0.91% | 6,121 |
| Oct 21, 2026 | 87,900.00 | 88,500.00 | 87,800.00 | 88,100.00 | 88,100.00 | 0.92% | 7,094 |
| Oct 20, 2026 | 88,500.00 | 88,500.00 | 86,900.00 | 87,300.00 | 87,300.00 | -1.58% | 7,112 |
| Oct 19, 2026 | 89,400.00 | 89,500.00 | 88,300.00 | 88,700.00 | 88,700.00 | -0.78% | 7,786 |
| Oct 16, 2026 | 90,000.00 | 90,400.00 | 89,200.00 | 89,400.00 | 89,400.00 | -0.45% | 7,338 |
| Oct 15, 2026 | 89,600.00 | 90,000.00 | 89,000.00 | 89,800.00 | 89,800.00 | 0.22% | 5,674 |
| Oct 14, 2026 | 90,600.00 | 90,600.00 | 89,600.00 | 89,600.00 | 89,600.00 | -1.10% | 4,481 |
| Oct 13, 2026 | 90,300.00 | 91,300.00 | 90,100.00 | 90,600.00 | 90,600.00 | 0.78% | 5,498 |
| Oct 9, 2026 | 89,900.00 | 90,100.00 | 89,100.00 | 89,900.00 | 89,900.00 | 0.33% | 5,460 |
| Oct 8, 2026 | 90,600.00 | 90,600.00 | 88,800.00 | 89,600.00 | 89,600.00 | -1.10% | 7,638 |
| Oct 7, 2026 | 91,600.00 | 91,700.00 | 90,600.00 | 90,600.00 | 90,600.00 | -1.09% | 4,355 |
| Oct 6, 2026 | 91,000.00 | 91,800.00 | 90,400.00 | 91,600.00 | 91,600.00 | 0.33% | 4,455 |
| Oct 5, 2026 | 92,000.00 | 92,000.00 | 90,800.00 | 91,300.00 | 91,300.00 | -0.44% | 8,336 |
| Oct 2, 2026 | 92,900.00 | 92,900.00 | 91,600.00 | 91,700.00 | 91,700.00 | -1.61% | 5,524 |
| Oct 1, 2026 | 93,500.00 | 93,900.00 | 92,900.00 | 93,200.00 | 93,200.00 | -0.43% | 4,851 |
| Sep 30, 2026 | 93,800.00 | 94,100.00 | 93,300.00 | 93,600.00 | 93,600.00 | -0.21% | 4,594 |
| Sep 29, 2026 | 95,300.00 | 95,300.00 | 93,600.00 | 93,800.00 | 93,800.00 | -1.47% | 4,976 |
| Sep 28, 2026 | 95,500.00 | 95,900.00 | 95,100.00 | 95,200.00 | 95,200.00 | -0.21% | 4,177 |
| Sep 25, 2026 | 97,100.00 | 97,200.00 | 95,400.00 | 95,400.00 | 95,400.00 | -1.45% | 6,280 |
| Sep 24, 2026 | 96,500.00 | 98,700.00 | 96,100.00 | 96,800.00 | 96,800.00 | 4.42% | 8,701 |
| Sep 18, 2026 | 93,500.00 | 94,000.00 | 92,700.00 | 92,700.00 | 92,700.00 | -0.86% | 5,546 |
| Sep 17, 2026 | 94,000.00 | 94,100.00 | 93,400.00 | 93,500.00 | 93,500.00 | - | 2,653 |
| Sep 16, 2026 | 93,000.00 | 93,600.00 | 93,000.00 | 93,500.00 | 93,500.00 | 0.86% | 2,807 |
| Sep 15, 2026 | 92,700.00 | 92,800.00 | 92,300.00 | 92,700.00 | 92,700.00 | 0.54% | 2,817 |
| Sep 14, 2026 | 91,600.00 | 92,600.00 | 91,500.00 | 92,200.00 | 92,200.00 | 0.77% | 2,293 |
| Sep 11, 2026 | 93,000.00 | 93,000.00 | 91,100.00 | 91,500.00 | 91,500.00 | -1.19% | 6,979 |
| Sep 10, 2026 | 92,000.00 | 92,700.00 | 91,700.00 | 92,600.00 | 92,600.00 | 0.43% | 4,746 |
| Sep 9, 2026 | 92,400.00 | 92,700.00 | 91,700.00 | 92,200.00 | 92,200.00 | -0.32% | 3,859 |
| Sep 8, 2026 | 93,200.00 | 93,500.00 | 92,400.00 | 92,500.00 | 92,500.00 | -0.86% | 4,203 |
| Sep 7, 2026 | 93,800.00 | 93,900.00 | 93,300.00 | 93,300.00 | 93,300.00 | -0.53% | 3,338 |
| Sep 4, 2026 | 94,400.00 | 94,500.00 | 93,700.00 | 93,800.00 | 93,800.00 | -0.64% | 4,366 |
| Sep 3, 2026 | 95,700.00 | 95,700.00 | 94,400.00 | 94,400.00 | 94,400.00 | -0.74% | 3,921 |
| Sep 2, 2026 | 96,000.00 | 96,200.00 | 95,100.00 | 95,100.00 | 95,100.00 | -1.25% | 3,558 |
| Sep 1, 2026 | 97,100.00 | 97,200.00 | 95,800.00 | 96,300.00 | 96,300.00 | -0.93% | 3,701 |
| Aug 31, 2026 | 96,000.00 | 97,800.00 | 95,800.00 | 97,200.00 | 97,200.00 | 1.25% | 17,264 |
| Aug 28, 2026 | 96,900.00 | 96,900.00 | 95,600.00 | 96,000.00 | 96,000.00 | -0.41% | 6,171 |
| Aug 27, 2026 | 96,200.00 | 96,800.00 | 96,100.00 | 96,400.00 | 96,400.00 | 0.31% | 5,720 |
| Aug 26, 2026 | 95,400.00 | 96,400.00 | 95,300.00 | 96,100.00 | 96,100.00 | 0.95% | 2,984 |
| Aug 25, 2026 | 95,000.00 | 95,800.00 | 95,000.00 | 95,200.00 | 95,200.00 | 0.42% | 2,977 |
| Aug 24, 2026 | 94,400.00 | 95,200.00 | 94,100.00 | 94,800.00 | 94,800.00 | 0.85% | 3,121 |
| Aug 21, 2026 | 94,700.00 | 94,700.00 | 93,800.00 | 94,000.00 | 94,000.00 | -0.74% | 2,536 |
| Aug 20, 2026 | 94,400.00 | 94,800.00 | 94,100.00 | 94,700.00 | 94,700.00 | 0.96% | 3,704 |
| Aug 19, 2026 | 93,800.00 | 94,200.00 | 93,400.00 | 93,800.00 | 93,800.00 | -0.21% | 2,460 |
| Aug 18, 2026 | 94,900.00 | 95,000.00 | 93,800.00 | 94,000.00 | 94,000.00 | -0.95% | 2,372 |
| Aug 17, 2026 | 95,100.00 | 95,700.00 | 94,700.00 | 94,900.00 | 94,900.00 | 0.42% | 2,626 |
| Aug 14, 2026 | 94,400.00 | 95,000.00 | 94,200.00 | 94,500.00 | 94,500.00 | 0.21% | 2,234 |
| Aug 13, 2026 | 95,800.00 | 95,800.00 | 94,300.00 | 94,300.00 | 94,300.00 | -0.42% | 2,774 |
| Aug 12, 2026 | 94,600.00 | 95,200.00 | 94,600.00 | 94,700.00 | 94,700.00 | 0.11% | 2,287 |
| Aug 10, 2026 | 94,400.00 | 94,600.00 | 93,700.00 | 94,600.00 | 94,600.00 | 0.96% | 2,709 |