Hankyu Hanshin REIT, Inc. (TYO:8977)
Japan · Delayed Price · Currency is JPY 164,000
-800 (-0.49%)
Jan 23, 2026, 3:30 PM JST
Hankyu Hanshin REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 165,000.00 | 165,600.00 | 163,400.00 | 163,600.00 | - | -0.24% | 466 |
| Jan 22, 2026 | 164,800.00 | 165,400.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.12% | 3,461 |
| Jan 21, 2026 | 167,400.00 | 167,800.00 | 163,400.00 | 163,800.00 | 163,800.00 | -2.21% | 2,271 |
| Jan 20, 2026 | 168,600.00 | 168,900.00 | 167,200.00 | 167,500.00 | 167,500.00 | -0.12% | 1,572 |
| Jan 19, 2026 | 170,500.00 | 171,200.00 | 167,700.00 | 167,700.00 | 167,700.00 | -1.53% | 1,196 |
| Jan 16, 2026 | 169,300.00 | 170,300.00 | 169,100.00 | 170,300.00 | 170,300.00 | 0.59% | 1,092 |
| Jan 15, 2026 | 168,100.00 | 169,300.00 | 168,000.00 | 169,300.00 | 169,300.00 | 0.71% | 1,744 |
| Jan 14, 2026 | 168,900.00 | 169,300.00 | 167,600.00 | 168,100.00 | 168,100.00 | -0.65% | 1,919 |
| Jan 13, 2026 | 168,500.00 | 169,400.00 | 167,600.00 | 169,200.00 | 169,200.00 | 0.36% | 1,865 |
| Jan 9, 2026 | 168,600.00 | 169,400.00 | 167,800.00 | 168,600.00 | 168,600.00 | 0.24% | 1,590 |
| Jan 8, 2026 | 168,400.00 | 168,900.00 | 167,100.00 | 168,200.00 | 168,200.00 | -0.47% | 1,998 |
| Jan 7, 2026 | 168,000.00 | 169,500.00 | 167,500.00 | 169,000.00 | 169,000.00 | 0.48% | 1,641 |
| Jan 6, 2026 | 166,800.00 | 168,300.00 | 166,600.00 | 168,200.00 | 168,200.00 | 1.02% | 1,420 |
| Jan 5, 2026 | 167,100.00 | 167,100.00 | 165,000.00 | 166,500.00 | 166,500.00 | 0.12% | 2,220 |
| Dec 30, 2025 | 169,100.00 | 169,400.00 | 166,300.00 | 166,300.00 | 166,300.00 | -1.07% | 1,118 |
| Dec 29, 2025 | 169,400.00 | 169,400.00 | 167,300.00 | 168,100.00 | 168,100.00 | -0.65% | 1,042 |
| Dec 26, 2025 | 168,600.00 | 170,200.00 | 167,500.00 | 169,200.00 | 169,200.00 | 0.36% | 1,938 |
| Dec 25, 2025 | 168,500.00 | 169,300.00 | 168,200.00 | 168,600.00 | 168,600.00 | 0.54% | 866 |
| Dec 24, 2025 | 166,100.00 | 167,700.00 | 166,100.00 | 167,700.00 | 167,700.00 | 0.78% | 1,111 |
| Dec 23, 2025 | 165,800.00 | 166,400.00 | 165,200.00 | 166,400.00 | 166,400.00 | 0.30% | 1,210 |
| Dec 22, 2025 | 167,000.00 | 167,900.00 | 165,100.00 | 165,900.00 | 165,900.00 | -0.54% | 1,418 |
| Dec 19, 2025 | 166,300.00 | 167,300.00 | 165,600.00 | 166,800.00 | 166,800.00 | 0.54% | 3,625 |
| Dec 18, 2025 | 166,100.00 | 167,500.00 | 165,100.00 | 165,900.00 | 165,900.00 | -0.66% | 1,782 |
| Dec 17, 2025 | 166,600.00 | 167,000.00 | 165,600.00 | 167,000.00 | 167,000.00 | 0.30% | 1,527 |
| Dec 16, 2025 | 168,500.00 | 169,100.00 | 166,200.00 | 166,500.00 | 166,500.00 | -0.89% | 1,791 |
| Dec 15, 2025 | 167,200.00 | 168,300.00 | 167,200.00 | 168,000.00 | 168,000.00 | - | 1,278 |
| Dec 12, 2025 | 165,900.00 | 168,800.00 | 164,900.00 | 168,000.00 | 168,000.00 | 1.82% | 4,052 |
| Dec 11, 2025 | 167,700.00 | 168,200.00 | 164,900.00 | 165,000.00 | 165,000.00 | -1.37% | 1,127 |
| Dec 10, 2025 | 166,800.00 | 168,100.00 | 166,800.00 | 167,300.00 | 167,300.00 | -0.12% | 1,239 |
| Dec 9, 2025 | 167,300.00 | 168,000.00 | 166,200.00 | 167,500.00 | 167,500.00 | -0.18% | 1,772 |
| Dec 8, 2025 | 168,300.00 | 168,800.00 | 166,500.00 | 167,800.00 | 167,800.00 | 0.12% | 1,453 |
| Dec 5, 2025 | 168,400.00 | 168,800.00 | 167,500.00 | 167,600.00 | 167,600.00 | -0.59% | 1,214 |
| Dec 4, 2025 | 170,800.00 | 170,900.00 | 168,200.00 | 168,600.00 | 168,600.00 | -1.00% | 1,368 |
| Dec 3, 2025 | 170,900.00 | 172,300.00 | 169,800.00 | 170,300.00 | 170,300.00 | -0.93% | 2,231 |
| Dec 2, 2025 | 171,800.00 | 171,900.00 | 169,600.00 | 171,900.00 | 171,900.00 | 0.59% | 2,091 |
| Dec 1, 2025 | 173,500.00 | 173,500.00 | 170,900.00 | 170,900.00 | 170,900.00 | -1.73% | 2,408 |
| Nov 28, 2025 | 174,300.00 | 174,900.00 | 172,100.00 | 173,900.00 | 173,900.00 | -0.11% | 3,499 |
| Nov 27, 2025 | 174,000.00 | 175,800.00 | 172,900.00 | 174,100.00 | 174,100.00 | -1.36% | 4,028 |
| Nov 26, 2025 | 178,400.00 | 178,400.00 | 174,500.00 | 176,500.00 | 173,188.74 | 0.23% | 8,515 |
| Nov 25, 2025 | 174,600.00 | 176,400.00 | 174,200.00 | 176,100.00 | 172,796.25 | 0.74% | 1,519 |
| Nov 21, 2025 | 174,200.00 | 175,200.00 | 173,600.00 | 174,800.00 | 171,520.64 | 0.17% | 2,554 |
| Nov 20, 2025 | 175,100.00 | 175,400.00 | 174,000.00 | 174,500.00 | 171,226.26 | 0.29% | 1,338 |
| Nov 19, 2025 | 175,500.00 | 176,000.00 | 173,500.00 | 174,000.00 | 170,735.65 | -0.74% | 2,392 |
| Nov 18, 2025 | 177,400.00 | 177,800.00 | 175,300.00 | 175,300.00 | 172,011.26 | -1.52% | 2,121 |
| Nov 17, 2025 | 177,600.00 | 178,000.00 | 176,300.00 | 178,000.00 | 174,660.60 | 0.62% | 1,254 |
| Nov 14, 2025 | 177,600.00 | 178,200.00 | 176,600.00 | 176,900.00 | 173,581.24 | -0.23% | 1,148 |
| Nov 13, 2025 | 178,400.00 | 178,500.00 | 177,100.00 | 177,300.00 | 173,973.74 | -0.28% | 1,316 |
| Nov 12, 2025 | 178,600.00 | 179,900.00 | 177,800.00 | 177,800.00 | 174,464.35 | -0.78% | 1,163 |
| Nov 11, 2025 | 176,500.00 | 179,200.00 | 176,200.00 | 179,200.00 | 175,838.09 | 1.76% | 1,677 |
| Nov 10, 2025 | 177,900.00 | 178,500.00 | 176,100.00 | 176,100.00 | 172,796.25 | -0.62% | 1,451 |