Hankyu Hanshin REIT, Inc. (TYO:8977)
Japan · Delayed Price · Currency is JPY 125,500
-1,400 (-1.10%)
Oct 5, 2026, 3:30 PM JST
Hankyu Hanshin REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 128,200.00 | 128,200.00 | 126,500.00 | 126,900.00 | 126,900.00 | -1.09% | 1,650 |
| Oct 1, 2026 | 130,200.00 | 130,600.00 | 128,100.00 | 128,300.00 | 128,300.00 | -1.53% | 2,108 |
| Sep 30, 2026 | 130,100.00 | 130,700.00 | 129,400.00 | 130,300.00 | 130,300.00 | 0.08% | 1,683 |
| Sep 29, 2026 | 132,400.00 | 132,500.00 | 130,200.00 | 130,200.00 | 130,200.00 | -1.81% | 1,787 |
| Sep 28, 2026 | 132,000.00 | 132,900.00 | 132,000.00 | 132,600.00 | 132,600.00 | 0.45% | 838 |
| Sep 25, 2026 | 133,200.00 | 133,500.00 | 132,000.00 | 132,000.00 | 132,000.00 | -0.83% | 1,198 |
| Sep 24, 2026 | 132,300.00 | 133,200.00 | 131,900.00 | 133,100.00 | 133,100.00 | 0.83% | 1,637 |
| Sep 18, 2026 | 136,500.00 | 136,500.00 | 132,000.00 | 132,000.00 | 132,000.00 | -1.12% | 3,310 |
| Sep 17, 2026 | 134,100.00 | 134,300.00 | 133,500.00 | 133,500.00 | 133,500.00 | -0.45% | 1,000 |
| Sep 16, 2026 | 135,100.00 | 135,100.00 | 133,600.00 | 134,100.00 | 134,100.00 | -0.45% | 1,197 |
| Sep 15, 2026 | 134,700.00 | 135,000.00 | 134,200.00 | 134,700.00 | 134,700.00 | -0.07% | 1,186 |
| Sep 14, 2026 | 134,700.00 | 135,700.00 | 134,300.00 | 134,800.00 | 134,800.00 | -0.07% | 1,406 |
| Sep 11, 2026 | 138,800.00 | 138,800.00 | 134,700.00 | 134,900.00 | 134,900.00 | -0.81% | 3,331 |
| Sep 10, 2026 | 135,000.00 | 136,400.00 | 134,900.00 | 136,000.00 | 136,000.00 | 0.74% | 1,105 |
| Sep 9, 2026 | 134,300.00 | 135,200.00 | 134,000.00 | 135,000.00 | 135,000.00 | 0.52% | 1,697 |
| Sep 8, 2026 | 134,900.00 | 136,100.00 | 134,300.00 | 134,300.00 | 134,300.00 | -0.52% | 2,175 |
| Sep 7, 2026 | 135,100.00 | 135,200.00 | 133,900.00 | 135,000.00 | 135,000.00 | - | 3,188 |
| Sep 4, 2026 | 135,400.00 | 136,300.00 | 135,000.00 | 135,000.00 | 135,000.00 | -0.30% | 2,228 |
| Sep 3, 2026 | 136,000.00 | 136,600.00 | 135,200.00 | 135,400.00 | 135,400.00 | -0.44% | 1,633 |
| Sep 2, 2026 | 136,800.00 | 136,900.00 | 135,100.00 | 136,000.00 | 136,000.00 | -0.22% | 1,809 |
| Sep 1, 2026 | 136,500.00 | 137,000.00 | 135,700.00 | 136,300.00 | 136,300.00 | -0.07% | 1,627 |
| Aug 31, 2026 | 137,500.00 | 137,500.00 | 136,400.00 | 136,400.00 | 136,400.00 | -0.29% | 4,433 |
| Aug 28, 2026 | 137,900.00 | 137,900.00 | 136,100.00 | 136,800.00 | 136,800.00 | -0.73% | 2,020 |
| Aug 27, 2026 | 136,400.00 | 138,500.00 | 136,300.00 | 137,800.00 | 137,800.00 | 1.03% | 2,436 |
| Aug 26, 2026 | 136,000.00 | 137,100.00 | 136,000.00 | 136,400.00 | 136,400.00 | 0.44% | 1,320 |
| Aug 25, 2026 | 135,200.00 | 136,000.00 | 135,000.00 | 135,800.00 | 135,800.00 | 0.37% | 1,301 |
| Aug 24, 2026 | 133,800.00 | 135,300.00 | 133,700.00 | 135,300.00 | 135,300.00 | 1.20% | 1,442 |
| Aug 21, 2026 | 134,500.00 | 134,500.00 | 133,400.00 | 133,700.00 | 133,700.00 | -0.89% | 1,094 |
| Aug 20, 2026 | 133,800.00 | 135,300.00 | 133,800.00 | 134,900.00 | 134,900.00 | 0.82% | 1,099 |
| Aug 19, 2026 | 135,000.00 | 135,000.00 | 133,400.00 | 133,800.00 | 133,800.00 | -0.74% | 1,333 |
| Aug 18, 2026 | 136,300.00 | 136,300.00 | 134,300.00 | 134,800.00 | 134,800.00 | -0.96% | 1,186 |
| Aug 17, 2026 | 135,600.00 | 136,300.00 | 135,400.00 | 136,100.00 | 136,100.00 | 0.52% | 1,339 |
| Aug 14, 2026 | 135,000.00 | 135,400.00 | 134,200.00 | 135,400.00 | 135,400.00 | 0.37% | 1,296 |
| Aug 13, 2026 | 136,500.00 | 137,100.00 | 134,900.00 | 134,900.00 | 134,900.00 | -1.17% | 1,137 |
| Aug 12, 2026 | 136,000.00 | 136,500.00 | 135,600.00 | 136,500.00 | 136,500.00 | 0.22% | 661 |
| Aug 10, 2026 | 135,900.00 | 136,200.00 | 134,600.00 | 136,200.00 | 136,200.00 | 0.22% | 1,140 |
| Aug 7, 2026 | 136,000.00 | 136,600.00 | 134,900.00 | 135,900.00 | 135,900.00 | 0.37% | 1,508 |
| Aug 6, 2026 | 136,900.00 | 137,000.00 | 134,600.00 | 135,400.00 | 135,400.00 | -1.10% | 1,731 |
| Aug 5, 2026 | 139,000.00 | 139,200.00 | 136,000.00 | 136,900.00 | 136,900.00 | -1.01% | 1,942 |
| Aug 4, 2026 | 140,000.00 | 140,400.00 | 138,000.00 | 138,300.00 | 138,300.00 | -0.72% | 1,701 |
| Aug 3, 2026 | 144,300.00 | 144,500.00 | 139,300.00 | 139,300.00 | 139,300.00 | -3.33% | 2,780 |
| Jul 31, 2026 | 139,900.00 | 144,600.00 | 139,600.00 | 144,100.00 | 144,100.00 | 3.45% | 5,707 |
| Jul 30, 2026 | 142,800.00 | 143,500.00 | 139,300.00 | 139,300.00 | 139,300.00 | -3.20% | 18,600 |
| Jul 29, 2026 | 141,500.00 | 144,000.00 | 141,500.00 | 143,900.00 | 143,900.00 | 1.62% | 2,775 |
| Jul 28, 2026 | 140,800.00 | 142,800.00 | 140,700.00 | 141,600.00 | 141,600.00 | 0.93% | 1,917 |
| Jul 27, 2026 | 138,200.00 | 140,700.00 | 138,200.00 | 140,300.00 | 140,300.00 | 1.74% | 1,834 |
| Jul 24, 2026 | 138,200.00 | 138,200.00 | 137,100.00 | 137,900.00 | 137,900.00 | -0.29% | 1,526 |
| Jul 23, 2026 | 139,700.00 | 140,200.00 | 137,800.00 | 138,300.00 | 138,300.00 | -1.43% | 1,378 |
| Jul 22, 2026 | 139,600.00 | 140,700.00 | 138,700.00 | 140,300.00 | 140,300.00 | 0.79% | 1,644 |
| Jul 21, 2026 | 140,000.00 | 140,800.00 | 138,500.00 | 139,200.00 | 139,200.00 | 0.72% | 2,328 |