Hankyu Hanshin REIT, Inc. (TYO:8977)
Japan · Delayed Price · Currency is JPY 139,700
-1,400 (-0.99%)
Jun 2, 2026, 11:30 AM JST
Hankyu Hanshin REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 143,500.00 | 143,700.00 | 141,500.00 | 141,600.00 | - | -1.60% | 1,428 |
| May 29, 2026 | 143,500.00 | 144,900.00 | 142,800.00 | 143,900.00 | 143,900.00 | 0.56% | 2,812 |
| May 28, 2026 | 142,600.00 | 143,100.00 | 141,300.00 | 143,100.00 | 143,100.00 | -0.09% | 2,780 |
| May 27, 2026 | 146,100.00 | 146,700.00 | 145,800.00 | 146,500.00 | 143,230.00 | 0.34% | 5,212 |
| May 26, 2026 | 147,100.00 | 147,600.00 | 146,000.00 | 146,000.00 | 142,741.16 | -0.68% | 2,127 |
| May 25, 2026 | 147,100.00 | 148,100.00 | 146,700.00 | 147,000.00 | 143,718.84 | -0.20% | 1,586 |
| May 22, 2026 | 149,200.00 | 149,200.00 | 147,300.00 | 147,300.00 | 144,012.14 | -1.27% | 1,767 |
| May 21, 2026 | 148,200.00 | 149,200.00 | 147,500.00 | 149,200.00 | 145,869.73 | 1.02% | 2,132 |
| May 20, 2026 | 149,300.00 | 149,800.00 | 147,000.00 | 147,700.00 | 144,403.22 | -0.87% | 2,008 |
| May 19, 2026 | 148,000.00 | 149,400.00 | 148,000.00 | 149,000.00 | 145,674.20 | 0.54% | 1,366 |
| May 18, 2026 | 148,700.00 | 149,300.00 | 147,700.00 | 148,200.00 | 144,892.05 | -0.27% | 1,898 |
| May 15, 2026 | 147,100.00 | 149,600.00 | 147,100.00 | 148,600.00 | 145,283.13 | 0.68% | 2,015 |
| May 14, 2026 | 148,800.00 | 149,200.00 | 146,600.00 | 147,600.00 | 144,305.45 | -0.27% | 1,693 |
| May 13, 2026 | 149,300.00 | 149,800.00 | 148,000.00 | 148,000.00 | 144,696.52 | -0.94% | 1,677 |
| May 12, 2026 | 149,600.00 | 149,800.00 | 148,600.00 | 149,400.00 | 146,065.27 | -0.33% | 1,186 |
| May 11, 2026 | 147,900.00 | 150,100.00 | 147,600.00 | 149,900.00 | 146,554.11 | 1.35% | 2,076 |
| May 8, 2026 | 149,600.00 | 149,700.00 | 147,600.00 | 147,900.00 | 144,598.75 | -0.87% | 1,714 |
| May 7, 2026 | 150,500.00 | 150,500.00 | 149,200.00 | 149,200.00 | 145,869.73 | -0.27% | 1,814 |
| May 1, 2026 | 148,400.00 | 149,600.00 | 147,800.00 | 149,600.00 | 146,260.81 | 0.54% | 1,593 |
| Apr 30, 2026 | 149,200.00 | 150,200.00 | 148,300.00 | 148,800.00 | 145,478.66 | 0.27% | 1,693 |
| Apr 28, 2026 | 149,400.00 | 150,100.00 | 148,400.00 | 148,400.00 | 145,087.59 | -1.13% | 1,356 |
| Apr 27, 2026 | 149,900.00 | 150,500.00 | 149,300.00 | 150,100.00 | 146,749.65 | 0.40% | 953 |
| Apr 24, 2026 | 149,800.00 | 150,400.00 | 149,400.00 | 149,500.00 | 146,163.04 | -0.33% | 759 |
| Apr 23, 2026 | 150,000.00 | 150,200.00 | 148,600.00 | 150,000.00 | 146,651.88 | 0.60% | 1,396 |
| Apr 22, 2026 | 150,600.00 | 150,700.00 | 149,100.00 | 149,100.00 | 145,771.97 | -1.00% | 1,314 |
| Apr 21, 2026 | 151,700.00 | 151,700.00 | 150,400.00 | 150,600.00 | 147,238.48 | -0.73% | 1,054 |
| Apr 20, 2026 | 151,700.00 | 151,800.00 | 150,800.00 | 151,700.00 | 148,313.93 | 0.53% | 965 |
| Apr 17, 2026 | 151,100.00 | 151,700.00 | 150,300.00 | 150,900.00 | 147,531.79 | -0.13% | 1,058 |
| Apr 16, 2026 | 150,400.00 | 151,100.00 | 149,500.00 | 151,100.00 | 147,727.32 | 0.47% | 1,262 |
| Apr 15, 2026 | 150,500.00 | 151,200.00 | 150,200.00 | 150,400.00 | 147,042.95 | -0.33% | 1,184 |
| Apr 14, 2026 | 151,100.00 | 151,300.00 | 150,100.00 | 150,900.00 | 147,531.79 | 0.80% | 1,184 |
| Apr 13, 2026 | 148,800.00 | 149,700.00 | 148,100.00 | 149,700.00 | 146,358.57 | - | 1,315 |
| Apr 10, 2026 | 150,800.00 | 150,800.00 | 149,000.00 | 149,700.00 | 146,358.57 | -0.07% | 1,324 |
| Apr 9, 2026 | 150,900.00 | 151,800.00 | 149,300.00 | 149,800.00 | 146,456.34 | -1.06% | 1,302 |
| Apr 8, 2026 | 150,500.00 | 151,400.00 | 149,600.00 | 151,400.00 | 148,020.63 | 1.54% | 1,598 |
| Apr 7, 2026 | 149,600.00 | 151,100.00 | 149,100.00 | 149,100.00 | 145,771.97 | -0.33% | 714 |
| Apr 6, 2026 | 148,000.00 | 150,200.00 | 148,000.00 | 149,600.00 | 146,260.81 | 0.61% | 631 |
| Apr 3, 2026 | 147,400.00 | 149,100.00 | 146,300.00 | 148,700.00 | 145,380.89 | 1.50% | 1,008 |
| Apr 2, 2026 | 149,300.00 | 149,900.00 | 145,400.00 | 146,500.00 | 143,230.00 | -0.95% | 1,682 |
| Apr 1, 2026 | 147,800.00 | 148,900.00 | 146,800.00 | 147,900.00 | 144,598.75 | 1.44% | 2,148 |
| Mar 31, 2026 | 146,700.00 | 147,300.00 | 145,800.00 | 145,800.00 | 142,545.62 | -0.07% | 2,080 |
| Mar 30, 2026 | 148,500.00 | 148,500.00 | 145,900.00 | 145,900.00 | 142,643.39 | -2.80% | 2,274 |
| Mar 27, 2026 | 150,300.00 | 150,700.00 | 150,000.00 | 150,100.00 | 146,749.65 | -0.13% | 1,056 |
| Mar 26, 2026 | 152,500.00 | 152,500.00 | 149,900.00 | 150,300.00 | 146,945.18 | -1.44% | 1,116 |
| Mar 25, 2026 | 152,100.00 | 152,700.00 | 151,400.00 | 152,500.00 | 149,096.08 | 1.19% | 995 |
| Mar 24, 2026 | 151,500.00 | 152,600.00 | 150,700.00 | 150,700.00 | 147,336.25 | 0.07% | 1,956 |
| Mar 23, 2026 | 152,000.00 | 152,100.00 | 149,400.00 | 150,600.00 | 147,238.48 | -1.50% | 1,611 |
| Mar 19, 2026 | 155,400.00 | 155,400.00 | 152,900.00 | 152,900.00 | 149,487.15 | -1.61% | 1,783 |
| Mar 18, 2026 | 154,400.00 | 155,600.00 | 154,400.00 | 155,400.00 | 151,931.34 | 0.52% | 924 |
| Mar 17, 2026 | 154,600.00 | 155,400.00 | 153,500.00 | 154,600.00 | 151,149.20 | 0.32% | 2,056 |