Hankyu Hanshin REIT, Inc. (TYO:8977)
Japan · Delayed Price · Currency is JPY 144,100
+4,800 (3.45%)
Jul 31, 2026, 3:30 PM JST
Hankyu Hanshin REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 139,900.00 | 144,600.00 | 139,600.00 | 144,100.00 | 144,100.00 | 3.45% | 5,707 |
| Jul 30, 2026 | 142,800.00 | 143,500.00 | 139,300.00 | 139,300.00 | 139,300.00 | -3.20% | 18,600 |
| Jul 29, 2026 | 141,500.00 | 144,000.00 | 141,500.00 | 143,900.00 | 143,900.00 | 1.62% | 2,775 |
| Jul 28, 2026 | 140,800.00 | 142,800.00 | 140,700.00 | 141,600.00 | 141,600.00 | 0.93% | 1,917 |
| Jul 27, 2026 | 138,200.00 | 140,700.00 | 138,200.00 | 140,300.00 | 140,300.00 | 1.74% | 1,834 |
| Jul 24, 2026 | 138,200.00 | 138,200.00 | 137,100.00 | 137,900.00 | 137,900.00 | -0.29% | 1,526 |
| Jul 23, 2026 | 139,700.00 | 140,200.00 | 137,800.00 | 138,300.00 | 138,300.00 | -1.43% | 1,378 |
| Jul 22, 2026 | 139,600.00 | 140,700.00 | 138,700.00 | 140,300.00 | 140,300.00 | 0.79% | 1,644 |
| Jul 21, 2026 | 140,000.00 | 140,800.00 | 138,500.00 | 139,200.00 | 139,200.00 | 0.72% | 2,328 |
| Jul 17, 2026 | 139,500.00 | 140,000.00 | 137,500.00 | 138,200.00 | 138,200.00 | -0.43% | 1,750 |
| Jul 16, 2026 | 139,500.00 | 139,800.00 | 138,300.00 | 138,800.00 | 138,800.00 | -0.57% | 1,792 |
| Jul 15, 2026 | 141,100.00 | 141,600.00 | 139,500.00 | 139,600.00 | 139,600.00 | -1.06% | 2,360 |
| Jul 14, 2026 | 139,100.00 | 141,200.00 | 139,100.00 | 141,100.00 | 141,100.00 | 1.44% | 1,999 |
| Jul 13, 2026 | 139,600.00 | 140,400.00 | 139,100.00 | 139,100.00 | 139,100.00 | -0.36% | 2,125 |
| Jul 10, 2026 | 140,400.00 | 140,900.00 | 139,600.00 | 139,600.00 | 139,600.00 | -0.57% | 1,433 |
| Jul 9, 2026 | 138,800.00 | 140,400.00 | 138,500.00 | 140,400.00 | 140,400.00 | 1.23% | 1,637 |
| Jul 8, 2026 | 139,900.00 | 140,000.00 | 138,500.00 | 138,700.00 | 138,700.00 | -0.93% | 1,987 |
| Jul 7, 2026 | 140,500.00 | 141,300.00 | 140,000.00 | 140,000.00 | 140,000.00 | -0.28% | 889 |
| Jul 6, 2026 | 139,900.00 | 141,900.00 | 139,700.00 | 140,400.00 | 140,400.00 | 0.36% | 1,524 |
| Jul 3, 2026 | 138,200.00 | 140,100.00 | 137,900.00 | 139,900.00 | 139,900.00 | 1.16% | 1,929 |
| Jul 2, 2026 | 138,100.00 | 138,500.00 | 137,500.00 | 138,300.00 | 138,300.00 | 0.88% | 1,667 |
| Jul 1, 2026 | 138,800.00 | 138,800.00 | 137,000.00 | 137,100.00 | 137,100.00 | -1.22% | 1,159 |
| Jun 30, 2026 | 139,000.00 | 140,100.00 | 138,800.00 | 138,800.00 | 138,800.00 | -0.14% | 1,184 |
| Jun 29, 2026 | 138,900.00 | 140,500.00 | 138,200.00 | 139,000.00 | 139,000.00 | 0.72% | 2,214 |
| Jun 26, 2026 | 138,200.00 | 139,100.00 | 136,700.00 | 138,000.00 | 138,000.00 | 0.36% | 2,724 |
| Jun 25, 2026 | 136,300.00 | 138,100.00 | 135,900.00 | 137,500.00 | 137,500.00 | 0.59% | 1,617 |
| Jun 24, 2026 | 135,500.00 | 136,800.00 | 135,500.00 | 136,700.00 | 136,700.00 | 0.89% | 1,428 |
| Jun 23, 2026 | 134,800.00 | 135,600.00 | 134,000.00 | 135,500.00 | 135,500.00 | 1.04% | 2,457 |
| Jun 22, 2026 | 136,200.00 | 136,200.00 | 134,100.00 | 134,100.00 | 134,100.00 | -1.61% | 1,260 |
| Jun 19, 2026 | 135,800.00 | 136,700.00 | 135,400.00 | 136,300.00 | 136,300.00 | 0.29% | 1,341 |
| Jun 18, 2026 | 137,300.00 | 137,400.00 | 135,400.00 | 135,900.00 | 135,900.00 | -0.95% | 1,520 |
| Jun 17, 2026 | 137,300.00 | 138,200.00 | 137,000.00 | 137,200.00 | 137,200.00 | -0.15% | 1,308 |
| Jun 16, 2026 | 140,900.00 | 140,900.00 | 137,000.00 | 137,400.00 | 137,400.00 | -2.41% | 1,567 |
| Jun 15, 2026 | 141,200.00 | 141,400.00 | 139,800.00 | 140,800.00 | 140,800.00 | 0.43% | 1,437 |
| Jun 12, 2026 | 139,500.00 | 141,300.00 | 138,500.00 | 140,200.00 | 140,200.00 | 1.59% | 2,962 |
| Jun 11, 2026 | 137,800.00 | 139,100.00 | 137,300.00 | 138,000.00 | 138,000.00 | 0.22% | 1,888 |
| Jun 10, 2026 | 136,800.00 | 137,700.00 | 136,400.00 | 137,700.00 | 137,700.00 | 0.66% | 606 |
| Jun 9, 2026 | 138,000.00 | 138,000.00 | 136,000.00 | 136,800.00 | 136,800.00 | -0.29% | 1,287 |
| Jun 8, 2026 | 136,100.00 | 138,100.00 | 135,800.00 | 137,200.00 | 137,200.00 | 0.73% | 1,311 |
| Jun 5, 2026 | 137,300.00 | 138,900.00 | 135,800.00 | 136,200.00 | 136,200.00 | -0.58% | 1,762 |
| Jun 4, 2026 | 138,300.00 | 139,400.00 | 136,400.00 | 137,000.00 | 137,000.00 | -1.44% | 1,811 |
| Jun 3, 2026 | 138,700.00 | 139,900.00 | 138,400.00 | 139,000.00 | 139,000.00 | 0.36% | 2,463 |
| Jun 2, 2026 | 141,100.00 | 141,200.00 | 138,100.00 | 138,500.00 | 138,500.00 | -1.84% | 2,329 |
| Jun 1, 2026 | 143,500.00 | 143,700.00 | 141,100.00 | 141,100.00 | 141,100.00 | -1.95% | 2,209 |
| May 29, 2026 | 143,500.00 | 144,900.00 | 142,800.00 | 143,900.00 | 143,900.00 | 0.56% | 2,812 |
| May 28, 2026 | 142,600.00 | 143,100.00 | 141,300.00 | 143,100.00 | 143,100.00 | -0.09% | 2,780 |
| May 27, 2026 | 146,100.00 | 146,700.00 | 145,800.00 | 146,500.00 | 143,230.00 | 0.34% | 5,212 |
| May 26, 2026 | 147,100.00 | 147,600.00 | 146,000.00 | 146,000.00 | 142,741.16 | -0.68% | 2,127 |
| May 25, 2026 | 147,100.00 | 148,100.00 | 146,700.00 | 147,000.00 | 143,718.84 | -0.20% | 1,586 |
| May 22, 2026 | 149,200.00 | 149,200.00 | 147,300.00 | 147,300.00 | 144,012.14 | -1.27% | 1,767 |