Hankyu Hanshin REIT, Inc. (TYO:8977)
Japan · Delayed Price · Currency is JPY 149,000
-400 (-0.27%)
May 13, 2026, 10:11 AM JST
Hankyu Hanshin REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 149,600.00 | 149,800.00 | 148,600.00 | 149,200.00 | 149,200.00 | -0.47% | 859 |
| May 11, 2026 | 147,900.00 | 150,100.00 | 147,600.00 | 149,900.00 | 149,900.00 | 1.35% | 2,076 |
| May 8, 2026 | 149,600.00 | 149,700.00 | 147,600.00 | 147,900.00 | 147,900.00 | -0.87% | 1,714 |
| May 7, 2026 | 150,500.00 | 150,500.00 | 149,200.00 | 149,200.00 | 149,200.00 | -0.27% | 1,814 |
| May 1, 2026 | 148,400.00 | 149,600.00 | 147,800.00 | 149,600.00 | 149,600.00 | 0.54% | 1,593 |
| Apr 30, 2026 | 149,200.00 | 150,200.00 | 148,300.00 | 148,800.00 | 148,800.00 | 0.27% | 1,693 |
| Apr 28, 2026 | 149,400.00 | 150,100.00 | 148,400.00 | 148,400.00 | 148,400.00 | -1.13% | 1,356 |
| Apr 27, 2026 | 149,900.00 | 150,500.00 | 149,300.00 | 150,100.00 | 150,100.00 | 0.40% | 953 |
| Apr 24, 2026 | 149,800.00 | 150,400.00 | 149,400.00 | 149,500.00 | 149,500.00 | -0.33% | 759 |
| Apr 23, 2026 | 150,000.00 | 150,200.00 | 148,600.00 | 150,000.00 | 150,000.00 | 0.60% | 1,396 |
| Apr 22, 2026 | 150,600.00 | 150,700.00 | 149,100.00 | 149,100.00 | 149,100.00 | -1.00% | 1,314 |
| Apr 21, 2026 | 151,700.00 | 151,700.00 | 150,400.00 | 150,600.00 | 150,600.00 | -0.73% | 1,054 |
| Apr 20, 2026 | 151,700.00 | 151,800.00 | 150,800.00 | 151,700.00 | 151,700.00 | 0.53% | 965 |
| Apr 17, 2026 | 151,100.00 | 151,700.00 | 150,300.00 | 150,900.00 | 150,900.00 | -0.13% | 1,058 |
| Apr 16, 2026 | 150,400.00 | 151,100.00 | 149,500.00 | 151,100.00 | 151,100.00 | 0.47% | 1,262 |
| Apr 15, 2026 | 150,500.00 | 151,200.00 | 150,200.00 | 150,400.00 | 150,400.00 | -0.33% | 1,184 |
| Apr 14, 2026 | 151,100.00 | 151,300.00 | 150,100.00 | 150,900.00 | 150,900.00 | 0.80% | 1,184 |
| Apr 13, 2026 | 148,800.00 | 149,700.00 | 148,100.00 | 149,700.00 | 149,700.00 | - | 1,315 |
| Apr 10, 2026 | 150,800.00 | 150,800.00 | 149,000.00 | 149,700.00 | 149,700.00 | -0.07% | 1,324 |
| Apr 9, 2026 | 150,900.00 | 151,800.00 | 149,300.00 | 149,800.00 | 149,800.00 | -1.06% | 1,302 |
| Apr 8, 2026 | 150,500.00 | 151,400.00 | 149,600.00 | 151,400.00 | 151,400.00 | 1.54% | 1,598 |
| Apr 7, 2026 | 149,600.00 | 151,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | -0.33% | 714 |
| Apr 6, 2026 | 148,000.00 | 150,200.00 | 148,000.00 | 149,600.00 | 149,600.00 | 0.61% | 631 |
| Apr 3, 2026 | 147,400.00 | 149,100.00 | 146,300.00 | 148,700.00 | 148,700.00 | 1.50% | 1,008 |
| Apr 2, 2026 | 149,300.00 | 149,900.00 | 145,400.00 | 146,500.00 | 146,500.00 | -0.95% | 1,682 |
| Apr 1, 2026 | 147,800.00 | 148,900.00 | 146,800.00 | 147,900.00 | 147,900.00 | 1.44% | 2,148 |
| Mar 31, 2026 | 146,700.00 | 147,300.00 | 145,800.00 | 145,800.00 | 145,800.00 | -0.07% | 2,080 |
| Mar 30, 2026 | 148,500.00 | 148,500.00 | 145,900.00 | 145,900.00 | 145,900.00 | -2.80% | 2,274 |
| Mar 27, 2026 | 150,300.00 | 150,700.00 | 150,000.00 | 150,100.00 | 150,100.00 | -0.13% | 1,056 |
| Mar 26, 2026 | 152,500.00 | 152,500.00 | 149,900.00 | 150,300.00 | 150,300.00 | -1.44% | 1,116 |
| Mar 25, 2026 | 152,100.00 | 152,700.00 | 151,400.00 | 152,500.00 | 152,500.00 | 1.19% | 995 |
| Mar 24, 2026 | 151,500.00 | 152,600.00 | 150,700.00 | 150,700.00 | 150,700.00 | 0.07% | 1,956 |
| Mar 23, 2026 | 152,000.00 | 152,100.00 | 149,400.00 | 150,600.00 | 150,600.00 | -1.50% | 1,611 |
| Mar 19, 2026 | 155,400.00 | 155,400.00 | 152,900.00 | 152,900.00 | 152,900.00 | -1.61% | 1,783 |
| Mar 18, 2026 | 154,400.00 | 155,600.00 | 154,400.00 | 155,400.00 | 155,400.00 | 0.52% | 924 |
| Mar 17, 2026 | 154,600.00 | 155,400.00 | 153,500.00 | 154,600.00 | 154,600.00 | 0.32% | 2,056 |
| Mar 16, 2026 | 152,200.00 | 154,600.00 | 152,200.00 | 154,100.00 | 154,100.00 | 0.78% | 1,311 |
| Mar 13, 2026 | 154,600.00 | 154,600.00 | 152,900.00 | 152,900.00 | 152,900.00 | -1.29% | 2,522 |
| Mar 12, 2026 | 154,300.00 | 155,300.00 | 154,000.00 | 154,900.00 | 154,900.00 | 0.32% | 1,189 |
| Mar 11, 2026 | 153,300.00 | 155,000.00 | 153,300.00 | 154,400.00 | 154,400.00 | 0.78% | 1,361 |
| Mar 10, 2026 | 152,700.00 | 153,800.00 | 152,200.00 | 153,200.00 | 153,200.00 | 0.52% | 2,257 |
| Mar 9, 2026 | 153,500.00 | 153,500.00 | 151,600.00 | 152,400.00 | 152,400.00 | -1.04% | 2,717 |
| Mar 6, 2026 | 155,800.00 | 155,800.00 | 154,000.00 | 154,000.00 | 154,000.00 | -1.28% | 2,019 |
| Mar 5, 2026 | 155,100.00 | 157,200.00 | 155,100.00 | 156,000.00 | 156,000.00 | 1.10% | 1,681 |
| Mar 4, 2026 | 156,000.00 | 156,200.00 | 154,100.00 | 154,300.00 | 154,300.00 | -1.41% | 2,281 |
| Mar 3, 2026 | 158,000.00 | 158,000.00 | 156,000.00 | 156,500.00 | 156,500.00 | -1.45% | 1,707 |
| Mar 2, 2026 | 158,700.00 | 158,800.00 | 157,600.00 | 158,800.00 | 158,800.00 | 0.06% | 1,651 |
| Feb 27, 2026 | 161,700.00 | 161,700.00 | 158,700.00 | 158,700.00 | 158,700.00 | -1.61% | 2,054 |
| Feb 26, 2026 | 161,300.00 | 161,500.00 | 160,500.00 | 161,300.00 | 161,300.00 | -0.06% | 1,451 |
| Feb 25, 2026 | 161,700.00 | 161,700.00 | 159,800.00 | 161,400.00 | 161,400.00 | 0.37% | 1,732 |