Hankyu Hanshin REIT, Inc. (TYO:8977)
Japan · Delayed Price · Currency is JPY 125,800
+800 (0.64%)
Oct 26, 2026, 3:30 PM JST
Hankyu Hanshin REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 125,100.00 | 126,100.00 | 124,000.00 | 125,800.00 | 125,800.00 | 0.64% | 1,321 |
| Oct 23, 2026 | 124,500.00 | 125,900.00 | 124,400.00 | 125,000.00 | 125,000.00 | 0.48% | 1,749 |
| Oct 22, 2026 | 123,900.00 | 124,500.00 | 123,200.00 | 124,400.00 | 124,400.00 | 0.40% | 1,822 |
| Oct 21, 2026 | 124,400.00 | 125,500.00 | 123,800.00 | 123,900.00 | 123,900.00 | 0.08% | 1,693 |
| Oct 20, 2026 | 124,800.00 | 124,900.00 | 123,300.00 | 123,800.00 | 123,800.00 | -0.80% | 1,348 |
| Oct 19, 2026 | 125,800.00 | 126,100.00 | 124,700.00 | 124,800.00 | 124,800.00 | -0.79% | 1,457 |
| Oct 16, 2026 | 127,000.00 | 127,400.00 | 125,600.00 | 125,800.00 | 125,800.00 | -0.40% | 1,745 |
| Oct 15, 2026 | 124,800.00 | 126,400.00 | 124,000.00 | 126,300.00 | 126,300.00 | 0.96% | 2,474 |
| Oct 14, 2026 | 126,000.00 | 126,000.00 | 124,500.00 | 125,100.00 | 125,100.00 | -0.40% | 1,826 |
| Oct 13, 2026 | 125,500.00 | 126,200.00 | 124,900.00 | 125,600.00 | 125,600.00 | 0.56% | 1,667 |
| Oct 9, 2026 | 124,800.00 | 125,900.00 | 124,700.00 | 124,900.00 | 124,900.00 | 0.08% | 1,468 |
| Oct 8, 2026 | 125,600.00 | 125,800.00 | 124,700.00 | 124,800.00 | 124,800.00 | -0.72% | 2,193 |
| Oct 7, 2026 | 127,100.00 | 127,100.00 | 125,700.00 | 125,700.00 | 125,700.00 | -0.32% | 1,910 |
| Oct 6, 2026 | 125,000.00 | 126,300.00 | 124,600.00 | 126,100.00 | 126,100.00 | 0.48% | 1,764 |
| Oct 5, 2026 | 126,800.00 | 126,900.00 | 125,500.00 | 125,500.00 | 125,500.00 | -1.10% | 1,714 |
| Oct 2, 2026 | 128,200.00 | 128,200.00 | 126,500.00 | 126,900.00 | 126,900.00 | -1.09% | 1,650 |
| Oct 1, 2026 | 130,200.00 | 130,600.00 | 128,100.00 | 128,300.00 | 128,300.00 | -1.53% | 2,108 |
| Sep 30, 2026 | 130,100.00 | 130,700.00 | 129,400.00 | 130,300.00 | 130,300.00 | 0.08% | 1,683 |
| Sep 29, 2026 | 132,400.00 | 132,500.00 | 130,200.00 | 130,200.00 | 130,200.00 | -1.81% | 1,787 |
| Sep 28, 2026 | 132,000.00 | 132,900.00 | 132,000.00 | 132,600.00 | 132,600.00 | 0.45% | 838 |
| Sep 25, 2026 | 133,200.00 | 133,500.00 | 132,000.00 | 132,000.00 | 132,000.00 | -0.83% | 1,198 |
| Sep 24, 2026 | 132,300.00 | 133,200.00 | 131,900.00 | 133,100.00 | 133,100.00 | 0.83% | 1,637 |
| Sep 18, 2026 | 136,500.00 | 136,500.00 | 132,000.00 | 132,000.00 | 132,000.00 | -1.12% | 3,310 |
| Sep 17, 2026 | 134,100.00 | 134,300.00 | 133,500.00 | 133,500.00 | 133,500.00 | -0.45% | 1,000 |
| Sep 16, 2026 | 135,100.00 | 135,100.00 | 133,600.00 | 134,100.00 | 134,100.00 | -0.45% | 1,197 |
| Sep 15, 2026 | 134,700.00 | 135,000.00 | 134,200.00 | 134,700.00 | 134,700.00 | -0.07% | 1,186 |
| Sep 14, 2026 | 134,700.00 | 135,700.00 | 134,300.00 | 134,800.00 | 134,800.00 | -0.07% | 1,406 |
| Sep 11, 2026 | 138,800.00 | 138,800.00 | 134,700.00 | 134,900.00 | 134,900.00 | -0.81% | 3,331 |
| Sep 10, 2026 | 135,000.00 | 136,400.00 | 134,900.00 | 136,000.00 | 136,000.00 | 0.74% | 1,105 |
| Sep 9, 2026 | 134,300.00 | 135,200.00 | 134,000.00 | 135,000.00 | 135,000.00 | 0.52% | 1,697 |
| Sep 8, 2026 | 134,900.00 | 136,100.00 | 134,300.00 | 134,300.00 | 134,300.00 | -0.52% | 2,175 |
| Sep 7, 2026 | 135,100.00 | 135,200.00 | 133,900.00 | 135,000.00 | 135,000.00 | - | 3,188 |
| Sep 4, 2026 | 135,400.00 | 136,300.00 | 135,000.00 | 135,000.00 | 135,000.00 | -0.30% | 2,228 |
| Sep 3, 2026 | 136,000.00 | 136,600.00 | 135,200.00 | 135,400.00 | 135,400.00 | -0.44% | 1,633 |
| Sep 2, 2026 | 136,800.00 | 136,900.00 | 135,100.00 | 136,000.00 | 136,000.00 | -0.22% | 1,809 |
| Sep 1, 2026 | 136,500.00 | 137,000.00 | 135,700.00 | 136,300.00 | 136,300.00 | -0.07% | 1,627 |
| Aug 31, 2026 | 137,500.00 | 137,500.00 | 136,400.00 | 136,400.00 | 136,400.00 | -0.29% | 4,433 |
| Aug 28, 2026 | 137,900.00 | 137,900.00 | 136,100.00 | 136,800.00 | 136,800.00 | -0.73% | 2,020 |
| Aug 27, 2026 | 136,400.00 | 138,500.00 | 136,300.00 | 137,800.00 | 137,800.00 | 1.03% | 2,436 |
| Aug 26, 2026 | 136,000.00 | 137,100.00 | 136,000.00 | 136,400.00 | 136,400.00 | 0.44% | 1,320 |
| Aug 25, 2026 | 135,200.00 | 136,000.00 | 135,000.00 | 135,800.00 | 135,800.00 | 0.37% | 1,301 |
| Aug 24, 2026 | 133,800.00 | 135,300.00 | 133,700.00 | 135,300.00 | 135,300.00 | 1.20% | 1,442 |
| Aug 21, 2026 | 134,500.00 | 134,500.00 | 133,400.00 | 133,700.00 | 133,700.00 | -0.89% | 1,094 |
| Aug 20, 2026 | 133,800.00 | 135,300.00 | 133,800.00 | 134,900.00 | 134,900.00 | 0.82% | 1,099 |
| Aug 19, 2026 | 135,000.00 | 135,000.00 | 133,400.00 | 133,800.00 | 133,800.00 | -0.74% | 1,333 |
| Aug 18, 2026 | 136,300.00 | 136,300.00 | 134,300.00 | 134,800.00 | 134,800.00 | -0.96% | 1,186 |
| Aug 17, 2026 | 135,600.00 | 136,300.00 | 135,400.00 | 136,100.00 | 136,100.00 | 0.52% | 1,339 |
| Aug 14, 2026 | 135,000.00 | 135,400.00 | 134,200.00 | 135,400.00 | 135,400.00 | 0.37% | 1,296 |
| Aug 13, 2026 | 136,500.00 | 137,100.00 | 134,900.00 | 134,900.00 | 134,900.00 | -1.17% | 1,137 |
| Aug 12, 2026 | 136,000.00 | 136,500.00 | 135,600.00 | 136,500.00 | 136,500.00 | 0.22% | 661 |