Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 206,800
-1,800 (-0.86%)
Mar 12, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 206,600.00 | 207,200.00 | 205,500.00 | 206,800.00 | 206,800.00 | -0.86% | 415 |
| Mar 11, 2026 | 207,300.00 | 209,900.00 | 206,600.00 | 208,600.00 | 208,600.00 | 0.63% | 284 |
| Mar 10, 2026 | 207,000.00 | 208,800.00 | 206,400.00 | 207,300.00 | 207,300.00 | 0.05% | 493 |
| Mar 9, 2026 | 205,000.00 | 210,100.00 | 203,300.00 | 207,200.00 | 207,200.00 | -0.10% | 864 |
| Mar 6, 2026 | 207,200.00 | 211,900.00 | 206,700.00 | 207,400.00 | 207,400.00 | -0.86% | 505 |
| Mar 5, 2026 | 209,900.00 | 212,200.00 | 208,600.00 | 209,200.00 | 209,200.00 | 0.82% | 874 |
| Mar 4, 2026 | 208,000.00 | 210,500.00 | 205,600.00 | 207,500.00 | 207,500.00 | -1.00% | 1,120 |
| Mar 3, 2026 | 212,700.00 | 212,700.00 | 209,600.00 | 209,600.00 | 209,600.00 | -1.18% | 562 |
| Mar 2, 2026 | 210,200.00 | 212,500.00 | 209,600.00 | 212,100.00 | 212,100.00 | 0.47% | 625 |
| Feb 27, 2026 | 214,300.00 | 214,600.00 | 211,100.00 | 211,100.00 | 211,100.00 | -1.72% | 511 |
| Feb 26, 2026 | 215,200.00 | 216,200.00 | 214,300.00 | 214,800.00 | 214,800.00 | -0.46% | 463 |
| Feb 25, 2026 | 214,800.00 | 215,800.00 | 213,500.00 | 215,800.00 | 215,800.00 | 1.03% | 583 |
| Feb 24, 2026 | 211,500.00 | 214,500.00 | 210,900.00 | 213,600.00 | 213,600.00 | 0.99% | 789 |
| Feb 20, 2026 | 211,100.00 | 211,500.00 | 210,400.00 | 211,500.00 | 211,500.00 | 0.24% | 349 |
| Feb 19, 2026 | 210,800.00 | 211,000.00 | 208,200.00 | 211,000.00 | 211,000.00 | -0.05% | 326 |
| Feb 18, 2026 | 210,000.00 | 211,300.00 | 208,800.00 | 211,100.00 | 211,100.00 | 0.14% | 376 |
| Feb 17, 2026 | 211,200.00 | 211,200.00 | 208,800.00 | 210,800.00 | 210,800.00 | -0.19% | 384 |
| Feb 16, 2026 | 210,100.00 | 211,200.00 | 209,200.00 | 211,200.00 | 211,200.00 | 1.54% | 607 |
| Feb 13, 2026 | 211,700.00 | 212,400.00 | 207,700.00 | 208,000.00 | 208,000.00 | -2.16% | 599 |
| Feb 12, 2026 | 211,500.00 | 213,500.00 | 211,300.00 | 212,600.00 | 212,600.00 | -0.42% | 482 |
| Feb 10, 2026 | 213,500.00 | 214,000.00 | 212,200.00 | 213,500.00 | 213,500.00 | 0.52% | 505 |
| Feb 9, 2026 | 212,300.00 | 214,400.00 | 211,800.00 | 212,400.00 | 212,400.00 | 1.00% | 594 |
| Feb 6, 2026 | 210,700.00 | 212,500.00 | 210,300.00 | 210,300.00 | 210,300.00 | -1.13% | 543 |
| Feb 5, 2026 | 215,300.00 | 215,400.00 | 212,200.00 | 212,700.00 | 212,700.00 | -1.16% | 1,154 |
| Feb 4, 2026 | 209,700.00 | 228,900.00 | 208,900.00 | 215,200.00 | 215,200.00 | 2.23% | 1,581 |
| Feb 3, 2026 | 208,400.00 | 211,000.00 | 207,900.00 | 210,500.00 | 210,500.00 | 1.01% | 615 |
| Feb 2, 2026 | 209,600.00 | 210,400.00 | 208,000.00 | 208,400.00 | 208,400.00 | -0.86% | 863 |
| Jan 30, 2026 | 211,100.00 | 212,700.00 | 210,200.00 | 210,200.00 | 210,200.00 | -0.85% | 715 |
| Jan 29, 2026 | 211,000.00 | 212,000.00 | 207,900.00 | 212,000.00 | 212,000.00 | 0.43% | 919 |
| Jan 28, 2026 | 208,500.00 | 211,100.00 | 207,700.00 | 211,100.00 | 211,100.00 | 0.96% | 703 |
| Jan 27, 2026 | 208,400.00 | 210,900.00 | 207,200.00 | 209,100.00 | 209,100.00 | -0.14% | 470 |
| Jan 26, 2026 | 209,100.00 | 210,400.00 | 207,500.00 | 209,400.00 | 209,400.00 | -0.38% | 687 |
| Jan 23, 2026 | 210,600.00 | 210,800.00 | 208,100.00 | 210,200.00 | 210,200.00 | 0.43% | 583 |
| Jan 22, 2026 | 209,200.00 | 210,700.00 | 208,500.00 | 209,300.00 | 209,300.00 | 0.38% | 649 |
| Jan 21, 2026 | 211,500.00 | 212,400.00 | 208,300.00 | 208,500.00 | 208,500.00 | -1.42% | 1,173 |
| Jan 20, 2026 | 212,000.00 | 213,000.00 | 211,200.00 | 211,500.00 | 211,500.00 | 0.24% | 940 |
| Jan 19, 2026 | 214,300.00 | 214,900.00 | 210,900.00 | 211,000.00 | 211,000.00 | -1.36% | 620 |
| Jan 16, 2026 | 212,000.00 | 213,900.00 | 211,500.00 | 213,900.00 | 213,900.00 | 1.33% | 691 |
| Jan 15, 2026 | 210,100.00 | 211,600.00 | 209,700.00 | 211,100.00 | 211,100.00 | 0.67% | 643 |
| Jan 14, 2026 | 210,100.00 | 210,700.00 | 209,500.00 | 209,700.00 | 209,700.00 | -0.19% | 756 |
| Jan 13, 2026 | 209,700.00 | 210,400.00 | 207,500.00 | 210,100.00 | 210,100.00 | 1.11% | 801 |
| Jan 9, 2026 | 208,200.00 | 208,900.00 | 207,000.00 | 207,800.00 | 207,800.00 | 0.39% | 585 |
| Jan 8, 2026 | 207,800.00 | 208,500.00 | 206,200.00 | 207,000.00 | 207,000.00 | -0.58% | 671 |
| Jan 7, 2026 | 204,500.00 | 208,200.00 | 204,500.00 | 208,200.00 | 208,200.00 | 1.36% | 649 |
| Jan 6, 2026 | 202,500.00 | 205,400.00 | 201,200.00 | 205,400.00 | 205,400.00 | 1.33% | 690 |
| Jan 5, 2026 | 202,000.00 | 203,600.00 | 200,900.00 | 202,700.00 | 202,700.00 | 0.50% | 835 |
| Dec 30, 2025 | 202,200.00 | 204,000.00 | 201,700.00 | 201,700.00 | 201,700.00 | -0.35% | 782 |
| Dec 29, 2025 | 203,400.00 | 203,400.00 | 201,000.00 | 202,400.00 | 202,400.00 | 0.05% | 671 |
| Dec 26, 2025 | 203,100.00 | 203,800.00 | 200,900.00 | 202,300.00 | 202,300.00 | -0.49% | 973 |
| Dec 25, 2025 | 201,200.00 | 203,900.00 | 201,200.00 | 203,300.00 | 203,300.00 | 0.64% | 1,070 |