Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 199,700
+2,300 (1.17%)
Apr 3, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 197,400.00 | 199,700.00 | 197,100.00 | 199,700.00 | 199,700.00 | 1.17% | 308 |
| Apr 2, 2026 | 199,500.00 | 201,300.00 | 196,900.00 | 197,400.00 | 197,400.00 | -1.05% | 539 |
| Apr 1, 2026 | 197,400.00 | 199,800.00 | 197,200.00 | 199,500.00 | 199,500.00 | 1.73% | 650 |
| Mar 31, 2026 | 198,900.00 | 199,100.00 | 196,100.00 | 196,100.00 | 196,100.00 | -1.26% | 713 |
| Mar 30, 2026 | 200,000.00 | 200,300.00 | 195,400.00 | 198,600.00 | 198,600.00 | -2.41% | 944 |
| Mar 27, 2026 | 204,200.00 | 205,000.00 | 202,100.00 | 203,500.00 | 203,500.00 | -0.83% | 825 |
| Mar 26, 2026 | 208,200.00 | 208,200.00 | 204,600.00 | 205,200.00 | 205,200.00 | -1.72% | 607 |
| Mar 25, 2026 | 208,500.00 | 208,800.00 | 206,300.00 | 208,800.00 | 208,800.00 | 1.66% | 455 |
| Mar 24, 2026 | 206,800.00 | 208,200.00 | 205,200.00 | 205,400.00 | 205,400.00 | 0.34% | 662 |
| Mar 23, 2026 | 209,700.00 | 209,700.00 | 204,100.00 | 204,700.00 | 204,700.00 | -3.90% | 1,298 |
| Mar 19, 2026 | 210,300.00 | 213,000.00 | 206,700.00 | 213,000.00 | 213,000.00 | 1.28% | 1,133 |
| Mar 18, 2026 | 210,100.00 | 211,100.00 | 208,400.00 | 210,300.00 | 210,300.00 | 0.81% | 262 |
| Mar 17, 2026 | 210,000.00 | 210,200.00 | 207,600.00 | 208,600.00 | 208,600.00 | -0.05% | 622 |
| Mar 16, 2026 | 205,800.00 | 209,000.00 | 205,400.00 | 208,700.00 | 208,700.00 | 1.41% | 481 |
| Mar 13, 2026 | 205,000.00 | 207,900.00 | 204,800.00 | 205,800.00 | 205,800.00 | -0.48% | 1,070 |
| Mar 12, 2026 | 206,600.00 | 207,200.00 | 205,500.00 | 206,800.00 | 206,800.00 | -0.86% | 415 |
| Mar 11, 2026 | 207,300.00 | 209,900.00 | 206,600.00 | 208,600.00 | 208,600.00 | 0.63% | 284 |
| Mar 10, 2026 | 207,000.00 | 208,800.00 | 206,400.00 | 207,300.00 | 207,300.00 | 0.05% | 493 |
| Mar 9, 2026 | 205,000.00 | 210,100.00 | 203,300.00 | 207,200.00 | 207,200.00 | -0.10% | 864 |
| Mar 6, 2026 | 207,200.00 | 211,900.00 | 206,700.00 | 207,400.00 | 207,400.00 | -0.86% | 505 |
| Mar 5, 2026 | 209,900.00 | 212,200.00 | 208,600.00 | 209,200.00 | 209,200.00 | 0.82% | 874 |
| Mar 4, 2026 | 208,000.00 | 210,500.00 | 205,600.00 | 207,500.00 | 207,500.00 | -1.00% | 1,120 |
| Mar 3, 2026 | 212,700.00 | 212,700.00 | 209,600.00 | 209,600.00 | 209,600.00 | -1.18% | 562 |
| Mar 2, 2026 | 210,200.00 | 212,500.00 | 209,600.00 | 212,100.00 | 212,100.00 | 0.47% | 625 |
| Feb 27, 2026 | 214,300.00 | 214,600.00 | 211,100.00 | 211,100.00 | 211,100.00 | -1.72% | 511 |
| Feb 26, 2026 | 215,200.00 | 216,200.00 | 214,300.00 | 214,800.00 | 214,800.00 | -0.46% | 463 |
| Feb 25, 2026 | 214,800.00 | 215,800.00 | 213,500.00 | 215,800.00 | 215,800.00 | 1.03% | 583 |
| Feb 24, 2026 | 211,500.00 | 214,500.00 | 210,900.00 | 213,600.00 | 213,600.00 | 0.99% | 789 |
| Feb 20, 2026 | 211,100.00 | 211,500.00 | 210,400.00 | 211,500.00 | 211,500.00 | 0.24% | 349 |
| Feb 19, 2026 | 210,800.00 | 211,000.00 | 208,200.00 | 211,000.00 | 211,000.00 | -0.05% | 326 |
| Feb 18, 2026 | 210,000.00 | 211,300.00 | 208,800.00 | 211,100.00 | 211,100.00 | 0.14% | 376 |
| Feb 17, 2026 | 211,200.00 | 211,200.00 | 208,800.00 | 210,800.00 | 210,800.00 | -0.19% | 384 |
| Feb 16, 2026 | 210,100.00 | 211,200.00 | 209,200.00 | 211,200.00 | 211,200.00 | 1.54% | 607 |
| Feb 13, 2026 | 211,700.00 | 212,400.00 | 207,700.00 | 208,000.00 | 208,000.00 | -2.16% | 599 |
| Feb 12, 2026 | 211,500.00 | 213,500.00 | 211,300.00 | 212,600.00 | 212,600.00 | -0.42% | 482 |
| Feb 10, 2026 | 213,500.00 | 214,000.00 | 212,200.00 | 213,500.00 | 213,500.00 | 0.52% | 505 |
| Feb 9, 2026 | 212,300.00 | 214,400.00 | 211,800.00 | 212,400.00 | 212,400.00 | 1.00% | 594 |
| Feb 6, 2026 | 210,700.00 | 212,500.00 | 210,300.00 | 210,300.00 | 210,300.00 | -1.13% | 543 |
| Feb 5, 2026 | 215,300.00 | 215,400.00 | 212,200.00 | 212,700.00 | 212,700.00 | -1.16% | 1,154 |
| Feb 4, 2026 | 209,700.00 | 228,900.00 | 208,900.00 | 215,200.00 | 215,200.00 | 2.23% | 1,581 |
| Feb 3, 2026 | 208,400.00 | 211,000.00 | 207,900.00 | 210,500.00 | 210,500.00 | 1.01% | 615 |
| Feb 2, 2026 | 209,600.00 | 210,400.00 | 208,000.00 | 208,400.00 | 208,400.00 | -0.86% | 863 |
| Jan 30, 2026 | 211,100.00 | 212,700.00 | 210,200.00 | 210,200.00 | 210,200.00 | -0.85% | 715 |
| Jan 29, 2026 | 211,000.00 | 212,000.00 | 207,900.00 | 212,000.00 | 212,000.00 | 0.43% | 919 |
| Jan 28, 2026 | 208,500.00 | 211,100.00 | 207,700.00 | 211,100.00 | 211,100.00 | 0.96% | 703 |
| Jan 27, 2026 | 208,400.00 | 210,900.00 | 207,200.00 | 209,100.00 | 209,100.00 | -0.14% | 470 |
| Jan 26, 2026 | 209,100.00 | 210,400.00 | 207,500.00 | 209,400.00 | 209,400.00 | -0.38% | 687 |
| Jan 23, 2026 | 210,600.00 | 210,800.00 | 208,100.00 | 210,200.00 | 210,200.00 | 0.43% | 583 |
| Jan 22, 2026 | 209,200.00 | 210,700.00 | 208,500.00 | 209,300.00 | 209,300.00 | 0.38% | 649 |
| Jan 21, 2026 | 211,500.00 | 212,400.00 | 208,300.00 | 208,500.00 | 208,500.00 | -1.42% | 1,173 |