Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 211,200
+3,200 (1.54%)
Feb 16, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 211,700.00 | 212,400.00 | 207,700.00 | 208,000.00 | 208,000.00 | -2.16% | 599 |
| Feb 12, 2026 | 211,500.00 | 213,500.00 | 211,300.00 | 212,600.00 | 212,600.00 | -0.42% | 482 |
| Feb 10, 2026 | 213,500.00 | 214,000.00 | 212,200.00 | 213,500.00 | 213,500.00 | 0.52% | 505 |
| Feb 9, 2026 | 212,300.00 | 214,400.00 | 211,800.00 | 212,400.00 | 212,400.00 | 1.00% | 594 |
| Feb 6, 2026 | 210,700.00 | 212,500.00 | 210,300.00 | 210,300.00 | 210,300.00 | -1.13% | 543 |
| Feb 5, 2026 | 215,300.00 | 215,400.00 | 212,200.00 | 212,700.00 | 212,700.00 | -1.16% | 1,154 |
| Feb 4, 2026 | 209,700.00 | 228,900.00 | 208,900.00 | 215,200.00 | 215,200.00 | 2.23% | 1,581 |
| Feb 3, 2026 | 208,400.00 | 211,000.00 | 207,900.00 | 210,500.00 | 210,500.00 | 1.01% | 615 |
| Feb 2, 2026 | 209,600.00 | 210,400.00 | 208,000.00 | 208,400.00 | 208,400.00 | -0.86% | 863 |
| Jan 30, 2026 | 211,100.00 | 212,700.00 | 210,200.00 | 210,200.00 | 210,200.00 | -0.85% | 715 |
| Jan 29, 2026 | 211,000.00 | 212,000.00 | 207,900.00 | 212,000.00 | 212,000.00 | 0.43% | 919 |
| Jan 28, 2026 | 208,500.00 | 211,100.00 | 207,700.00 | 211,100.00 | 211,100.00 | 0.96% | 703 |
| Jan 27, 2026 | 208,400.00 | 210,900.00 | 207,200.00 | 209,100.00 | 209,100.00 | -0.14% | 470 |
| Jan 26, 2026 | 209,100.00 | 210,400.00 | 207,500.00 | 209,400.00 | 209,400.00 | -0.38% | 687 |
| Jan 23, 2026 | 210,600.00 | 210,800.00 | 208,100.00 | 210,200.00 | 210,200.00 | 0.43% | 583 |
| Jan 22, 2026 | 209,200.00 | 210,700.00 | 208,500.00 | 209,300.00 | 209,300.00 | 0.38% | 649 |
| Jan 21, 2026 | 211,500.00 | 212,400.00 | 208,300.00 | 208,500.00 | 208,500.00 | -1.42% | 1,173 |
| Jan 20, 2026 | 212,000.00 | 213,000.00 | 211,200.00 | 211,500.00 | 211,500.00 | 0.24% | 940 |
| Jan 19, 2026 | 214,300.00 | 214,900.00 | 210,900.00 | 211,000.00 | 211,000.00 | -1.36% | 620 |
| Jan 16, 2026 | 212,000.00 | 213,900.00 | 211,500.00 | 213,900.00 | 213,900.00 | 1.33% | 691 |
| Jan 15, 2026 | 210,100.00 | 211,600.00 | 209,700.00 | 211,100.00 | 211,100.00 | 0.67% | 643 |
| Jan 14, 2026 | 210,100.00 | 210,700.00 | 209,500.00 | 209,700.00 | 209,700.00 | -0.19% | 756 |
| Jan 13, 2026 | 209,700.00 | 210,400.00 | 207,500.00 | 210,100.00 | 210,100.00 | 1.11% | 801 |
| Jan 9, 2026 | 208,200.00 | 208,900.00 | 207,000.00 | 207,800.00 | 207,800.00 | 0.39% | 585 |
| Jan 8, 2026 | 207,800.00 | 208,500.00 | 206,200.00 | 207,000.00 | 207,000.00 | -0.58% | 671 |
| Jan 7, 2026 | 204,500.00 | 208,200.00 | 204,500.00 | 208,200.00 | 208,200.00 | 1.36% | 649 |
| Jan 6, 2026 | 202,500.00 | 205,400.00 | 201,200.00 | 205,400.00 | 205,400.00 | 1.33% | 690 |
| Jan 5, 2026 | 202,000.00 | 203,600.00 | 200,900.00 | 202,700.00 | 202,700.00 | 0.50% | 835 |
| Dec 30, 2025 | 202,200.00 | 204,000.00 | 201,700.00 | 201,700.00 | 201,700.00 | -0.35% | 782 |
| Dec 29, 2025 | 203,400.00 | 203,400.00 | 201,000.00 | 202,400.00 | 202,400.00 | 0.05% | 671 |
| Dec 26, 2025 | 203,100.00 | 203,800.00 | 200,900.00 | 202,300.00 | 202,300.00 | -0.49% | 973 |
| Dec 25, 2025 | 201,200.00 | 203,900.00 | 201,200.00 | 203,300.00 | 203,300.00 | 0.64% | 1,070 |
| Dec 24, 2025 | 199,400.00 | 202,000.00 | 198,900.00 | 202,000.00 | 202,000.00 | 1.20% | 690 |
| Dec 23, 2025 | 198,600.00 | 200,100.00 | 198,500.00 | 199,600.00 | 199,600.00 | 0.45% | 779 |
| Dec 22, 2025 | 201,000.00 | 203,300.00 | 196,300.00 | 198,700.00 | 198,700.00 | - | 1,494 |
| Dec 19, 2025 | 203,600.00 | 205,200.00 | 198,700.00 | 198,700.00 | 198,700.00 | -1.05% | 1,895 |
| Dec 18, 2025 | 202,500.00 | 203,900.00 | 200,800.00 | 200,800.00 | 200,800.00 | -0.54% | 698 |
| Dec 17, 2025 | 202,100.00 | 202,500.00 | 199,500.00 | 201,900.00 | 201,900.00 | 0.45% | 500 |
| Dec 16, 2025 | 199,400.00 | 202,100.00 | 199,200.00 | 201,000.00 | 201,000.00 | -0.25% | 698 |
| Dec 15, 2025 | 201,000.00 | 202,000.00 | 200,300.00 | 201,500.00 | 201,500.00 | -0.49% | 608 |
| Dec 12, 2025 | 199,700.00 | 203,000.00 | 199,700.00 | 202,500.00 | 202,500.00 | 1.45% | 1,133 |
| Dec 11, 2025 | 200,800.00 | 202,500.00 | 199,600.00 | 199,600.00 | 199,600.00 | -0.40% | 458 |
| Dec 10, 2025 | 200,000.00 | 201,200.00 | 199,000.00 | 200,400.00 | 200,400.00 | 0.40% | 466 |
| Dec 9, 2025 | 197,800.00 | 199,600.00 | 196,900.00 | 199,600.00 | 199,600.00 | 0.20% | 608 |
| Dec 8, 2025 | 198,400.00 | 199,600.00 | 197,700.00 | 199,200.00 | 199,200.00 | 0.40% | 540 |
| Dec 5, 2025 | 202,400.00 | 202,400.00 | 198,400.00 | 198,400.00 | 198,400.00 | -1.34% | 446 |
| Dec 4, 2025 | 205,400.00 | 205,400.00 | 201,100.00 | 201,100.00 | 201,100.00 | -1.23% | 380 |
| Dec 3, 2025 | 202,000.00 | 203,600.00 | 201,500.00 | 203,600.00 | 203,600.00 | 0.25% | 414 |
| Dec 2, 2025 | 202,600.00 | 204,300.00 | 201,700.00 | 203,100.00 | 203,100.00 | 0.30% | 696 |
| Dec 1, 2025 | 207,500.00 | 207,800.00 | 202,500.00 | 202,500.00 | 202,500.00 | -2.64% | 587 |