Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 179,000
-3,500 (-1.92%)
Jun 4, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 181,300.00 | 181,600.00 | 179,000.00 | 179,000.00 | 179,000.00 | -1.92% | 664 |
| Jun 3, 2026 | 180,300.00 | 182,700.00 | 180,000.00 | 182,500.00 | 182,500.00 | 1.22% | 596 |
| Jun 2, 2026 | 185,800.00 | 185,800.00 | 179,800.00 | 180,300.00 | 180,300.00 | -1.15% | 960 |
| Jun 1, 2026 | 187,700.00 | 187,700.00 | 182,100.00 | 182,400.00 | 182,400.00 | -2.09% | 602 |
| May 29, 2026 | 187,100.00 | 188,200.00 | 185,500.00 | 186,300.00 | 186,300.00 | -0.37% | 647 |
| May 28, 2026 | 185,700.00 | 187,000.00 | 184,900.00 | 187,000.00 | 187,000.00 | -0.64% | 796 |
| May 27, 2026 | 186,400.00 | 189,200.00 | 185,500.00 | 188,200.00 | 188,200.00 | 1.02% | 615 |
| May 26, 2026 | 186,000.00 | 187,800.00 | 185,800.00 | 186,300.00 | 186,300.00 | -0.27% | 710 |
| May 25, 2026 | 187,700.00 | 188,000.00 | 186,500.00 | 186,800.00 | 186,800.00 | -0.48% | 327 |
| May 22, 2026 | 188,200.00 | 188,200.00 | 186,700.00 | 187,700.00 | 187,700.00 | -0.21% | 301 |
| May 21, 2026 | 187,800.00 | 189,500.00 | 187,600.00 | 188,100.00 | 188,100.00 | 0.43% | 610 |
| May 20, 2026 | 188,500.00 | 188,700.00 | 186,000.00 | 187,300.00 | 187,300.00 | -0.43% | 396 |
| May 19, 2026 | 187,500.00 | 189,000.00 | 187,300.00 | 188,100.00 | 188,100.00 | 0.16% | 549 |
| May 18, 2026 | 189,300.00 | 189,300.00 | 180,100.00 | 187,800.00 | 187,800.00 | -0.74% | 1,149 |
| May 15, 2026 | 189,900.00 | 190,500.00 | 188,500.00 | 189,200.00 | 189,200.00 | -0.32% | 552 |
| May 14, 2026 | 190,500.00 | 191,000.00 | 188,300.00 | 189,800.00 | 189,800.00 | -0.32% | 634 |
| May 13, 2026 | 191,300.00 | 191,300.00 | 189,600.00 | 190,400.00 | 190,400.00 | -0.42% | 435 |
| May 12, 2026 | 192,000.00 | 192,000.00 | 190,000.00 | 191,200.00 | 191,200.00 | 0.16% | 621 |
| May 11, 2026 | 191,400.00 | 192,200.00 | 190,900.00 | 190,900.00 | 190,900.00 | -0.37% | 618 |
| May 8, 2026 | 193,600.00 | 193,600.00 | 190,200.00 | 191,600.00 | 191,600.00 | -0.83% | 747 |
| May 7, 2026 | 193,300.00 | 194,100.00 | 192,400.00 | 193,200.00 | 193,200.00 | - | 742 |
| May 1, 2026 | 194,200.00 | 194,200.00 | 191,800.00 | 193,200.00 | 193,200.00 | -0.51% | 716 |
| Apr 30, 2026 | 194,800.00 | 194,800.00 | 193,000.00 | 194,200.00 | 194,200.00 | 0.41% | 839 |
| Apr 28, 2026 | 196,000.00 | 196,700.00 | 193,300.00 | 193,400.00 | 193,400.00 | -1.80% | 1,325 |
| Apr 27, 2026 | 201,000.00 | 202,300.00 | 200,700.00 | 201,600.00 | 196,950.00 | 0.50% | 681 |
| Apr 24, 2026 | 200,700.00 | 201,500.00 | 200,200.00 | 200,600.00 | 195,973.07 | -0.15% | 560 |
| Apr 23, 2026 | 200,700.00 | 202,100.00 | 199,600.00 | 200,900.00 | 196,266.15 | 0.10% | 701 |
| Apr 22, 2026 | 202,700.00 | 202,700.00 | 200,200.00 | 200,700.00 | 196,070.76 | -0.45% | 542 |
| Apr 21, 2026 | 202,300.00 | 203,000.00 | 201,200.00 | 201,600.00 | 196,950.00 | -0.30% | 441 |
| Apr 20, 2026 | 201,500.00 | 202,300.00 | 200,700.00 | 202,200.00 | 197,536.16 | 0.10% | 386 |
| Apr 17, 2026 | 202,300.00 | 202,300.00 | 200,600.00 | 202,000.00 | 197,340.77 | -0.44% | 484 |
| Apr 16, 2026 | 202,700.00 | 203,100.00 | 200,900.00 | 202,900.00 | 198,220.01 | 0.10% | 660 |
| Apr 15, 2026 | 204,700.00 | 205,200.00 | 202,700.00 | 202,700.00 | 198,024.63 | -0.98% | 422 |
| Apr 14, 2026 | 204,100.00 | 205,100.00 | 203,300.00 | 204,700.00 | 199,978.50 | 0.39% | 528 |
| Apr 13, 2026 | 204,200.00 | 204,200.00 | 202,400.00 | 203,900.00 | 199,196.95 | 0.39% | 405 |
| Apr 10, 2026 | 206,500.00 | 206,500.00 | 201,700.00 | 203,100.00 | 198,415.40 | -0.10% | 591 |
| Apr 9, 2026 | 205,100.00 | 206,400.00 | 202,800.00 | 203,300.00 | 198,610.79 | -1.55% | 494 |
| Apr 8, 2026 | 202,800.00 | 206,500.00 | 202,600.00 | 206,500.00 | 201,736.98 | 2.33% | 584 |
| Apr 7, 2026 | 202,200.00 | 203,100.00 | 201,700.00 | 201,800.00 | 197,145.39 | -0.20% | 547 |
| Apr 6, 2026 | 199,700.00 | 202,200.00 | 199,100.00 | 202,200.00 | 197,536.16 | 1.25% | 460 |
| Apr 3, 2026 | 197,400.00 | 199,700.00 | 197,100.00 | 199,700.00 | 195,093.82 | 1.17% | 308 |
| Apr 2, 2026 | 199,500.00 | 201,300.00 | 196,900.00 | 197,400.00 | 192,846.87 | -1.05% | 539 |
| Apr 1, 2026 | 197,400.00 | 199,800.00 | 197,200.00 | 199,500.00 | 194,898.44 | 1.73% | 650 |
| Mar 31, 2026 | 198,900.00 | 199,100.00 | 196,100.00 | 196,100.00 | 191,576.86 | -1.26% | 713 |
| Mar 30, 2026 | 200,000.00 | 200,300.00 | 195,400.00 | 198,600.00 | 194,019.20 | -2.41% | 944 |
| Mar 27, 2026 | 204,200.00 | 205,000.00 | 202,100.00 | 203,500.00 | 198,806.18 | -0.83% | 825 |
| Mar 26, 2026 | 208,200.00 | 208,200.00 | 204,600.00 | 205,200.00 | 200,466.96 | -1.72% | 607 |
| Mar 25, 2026 | 208,500.00 | 208,800.00 | 206,300.00 | 208,800.00 | 203,983.93 | 1.66% | 455 |
| Mar 24, 2026 | 206,800.00 | 208,200.00 | 205,200.00 | 205,400.00 | 200,662.35 | 0.34% | 662 |
| Mar 23, 2026 | 209,700.00 | 209,700.00 | 204,100.00 | 204,700.00 | 199,978.50 | -3.90% | 1,298 |