Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 187,700
-2,100 (-1.11%)
Jul 16, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 189,600.00 | 189,900.00 | 188,800.00 | 189,200.00 | - | -0.16% | 413 |
| Jul 14, 2026 | 187,900.00 | 189,500.00 | 187,900.00 | 189,500.00 | 189,500.00 | 1.28% | 389 |
| Jul 13, 2026 | 187,900.00 | 188,700.00 | 186,800.00 | 187,100.00 | 187,100.00 | -0.43% | 313 |
| Jul 10, 2026 | 190,500.00 | 190,500.00 | 187,900.00 | 187,900.00 | 187,900.00 | -1.98% | 409 |
| Jul 9, 2026 | 189,500.00 | 191,700.00 | 188,300.00 | 191,700.00 | 191,700.00 | 1.37% | 365 |
| Jul 8, 2026 | 189,600.00 | 189,900.00 | 188,300.00 | 189,100.00 | 189,100.00 | 0.05% | 330 |
| Jul 7, 2026 | 189,900.00 | 191,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - | 387 |
| Jul 6, 2026 | 189,800.00 | 191,000.00 | 188,600.00 | 189,000.00 | 189,000.00 | 0.85% | 557 |
| Jul 3, 2026 | 186,100.00 | 189,100.00 | 186,100.00 | 187,400.00 | 187,400.00 | 0.64% | 530 |
| Jul 2, 2026 | 186,600.00 | 186,600.00 | 184,100.00 | 186,200.00 | 186,200.00 | 1.09% | 525 |
| Jul 1, 2026 | 188,100.00 | 188,100.00 | 184,200.00 | 184,200.00 | 184,200.00 | -2.38% | 514 |
| Jun 30, 2026 | 189,300.00 | 190,100.00 | 188,200.00 | 188,700.00 | 188,700.00 | -0.26% | 477 |
| Jun 29, 2026 | 190,000.00 | 191,600.00 | 188,700.00 | 189,200.00 | 189,200.00 | 0.05% | 1,224 |
| Jun 26, 2026 | 184,500.00 | 189,100.00 | 184,200.00 | 189,100.00 | 189,100.00 | 3.11% | 1,111 |
| Jun 25, 2026 | 184,400.00 | 185,400.00 | 183,400.00 | 183,400.00 | 183,400.00 | -0.54% | 649 |
| Jun 24, 2026 | 182,800.00 | 184,400.00 | 182,000.00 | 184,400.00 | 184,400.00 | 0.88% | 647 |
| Jun 23, 2026 | 181,600.00 | 183,900.00 | 181,200.00 | 182,800.00 | 182,800.00 | 0.55% | 853 |
| Jun 22, 2026 | 181,200.00 | 183,000.00 | 181,000.00 | 181,800.00 | 181,800.00 | 0.28% | 546 |
| Jun 19, 2026 | 181,000.00 | 182,600.00 | 180,000.00 | 181,300.00 | 181,300.00 | 0.22% | 953 |
| Jun 18, 2026 | 181,700.00 | 182,600.00 | 179,500.00 | 180,900.00 | 180,900.00 | -0.44% | 861 |
| Jun 17, 2026 | 181,300.00 | 183,100.00 | 180,900.00 | 181,700.00 | 181,700.00 | 0.28% | 464 |
| Jun 16, 2026 | 185,200.00 | 185,200.00 | 180,600.00 | 181,200.00 | 181,200.00 | -2.21% | 900 |
| Jun 15, 2026 | 184,900.00 | 186,500.00 | 184,000.00 | 185,300.00 | 185,300.00 | 0.22% | 567 |
| Jun 12, 2026 | 186,000.00 | 186,100.00 | 183,300.00 | 184,900.00 | 184,900.00 | 1.15% | 1,034 |
| Jun 11, 2026 | 183,500.00 | 184,700.00 | 182,600.00 | 182,800.00 | 182,800.00 | -0.38% | 566 |
| Jun 10, 2026 | 182,100.00 | 183,500.00 | 180,200.00 | 183,500.00 | 183,500.00 | 0.77% | 476 |
| Jun 9, 2026 | 181,700.00 | 182,100.00 | 179,900.00 | 182,100.00 | 182,100.00 | 0.55% | 506 |
| Jun 8, 2026 | 179,700.00 | 181,100.00 | 179,200.00 | 181,100.00 | 181,100.00 | -0.33% | 473 |
| Jun 5, 2026 | 180,500.00 | 182,400.00 | 179,700.00 | 181,700.00 | 181,700.00 | 1.51% | 447 |
| Jun 4, 2026 | 181,300.00 | 181,600.00 | 179,000.00 | 179,000.00 | 179,000.00 | -1.92% | 664 |
| Jun 3, 2026 | 180,300.00 | 182,700.00 | 180,000.00 | 182,500.00 | 182,500.00 | 1.22% | 596 |
| Jun 2, 2026 | 185,800.00 | 185,800.00 | 179,800.00 | 180,300.00 | 180,300.00 | -1.15% | 960 |
| Jun 1, 2026 | 187,700.00 | 187,700.00 | 182,100.00 | 182,400.00 | 182,400.00 | -2.09% | 602 |
| May 29, 2026 | 187,100.00 | 188,200.00 | 185,500.00 | 186,300.00 | 186,300.00 | -0.37% | 647 |
| May 28, 2026 | 185,700.00 | 187,000.00 | 184,900.00 | 187,000.00 | 187,000.00 | -0.64% | 796 |
| May 27, 2026 | 186,400.00 | 189,200.00 | 185,500.00 | 188,200.00 | 188,200.00 | 1.02% | 615 |
| May 26, 2026 | 186,000.00 | 187,800.00 | 185,800.00 | 186,300.00 | 186,300.00 | -0.27% | 710 |
| May 25, 2026 | 187,700.00 | 188,000.00 | 186,500.00 | 186,800.00 | 186,800.00 | -0.48% | 327 |
| May 22, 2026 | 188,200.00 | 188,200.00 | 186,700.00 | 187,700.00 | 187,700.00 | -0.21% | 301 |
| May 21, 2026 | 187,800.00 | 189,500.00 | 187,600.00 | 188,100.00 | 188,100.00 | 0.43% | 610 |
| May 20, 2026 | 188,500.00 | 188,700.00 | 186,000.00 | 187,300.00 | 187,300.00 | -0.43% | 396 |
| May 19, 2026 | 187,500.00 | 189,000.00 | 187,300.00 | 188,100.00 | 188,100.00 | 0.16% | 549 |
| May 18, 2026 | 189,300.00 | 189,300.00 | 180,100.00 | 187,800.00 | 187,800.00 | -0.74% | 1,149 |
| May 15, 2026 | 189,900.00 | 190,500.00 | 188,500.00 | 189,200.00 | 189,200.00 | -0.32% | 552 |
| May 14, 2026 | 190,500.00 | 191,000.00 | 188,300.00 | 189,800.00 | 189,800.00 | -0.32% | 634 |
| May 13, 2026 | 191,300.00 | 191,300.00 | 189,600.00 | 190,400.00 | 190,400.00 | -0.42% | 435 |
| May 12, 2026 | 192,000.00 | 192,000.00 | 190,000.00 | 191,200.00 | 191,200.00 | 0.16% | 621 |
| May 11, 2026 | 191,400.00 | 192,200.00 | 190,900.00 | 190,900.00 | 190,900.00 | -0.37% | 618 |
| May 8, 2026 | 193,600.00 | 193,600.00 | 190,200.00 | 191,600.00 | 191,600.00 | -0.83% | 747 |
| May 7, 2026 | 193,300.00 | 194,100.00 | 192,400.00 | 193,200.00 | 193,200.00 | - | 742 |