Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 193,400
-3,600 (-1.83%)
Apr 28, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 196,000.00 | 196,700.00 | 193,300.00 | 193,400.00 | 193,400.00 | -4.07% | 1,325 |
| Apr 27, 2026 | 201,000.00 | 202,300.00 | 200,700.00 | 201,600.00 | 196,950.00 | 0.50% | 681 |
| Apr 24, 2026 | 200,700.00 | 201,500.00 | 200,200.00 | 200,600.00 | 195,973.07 | -0.15% | 560 |
| Apr 23, 2026 | 200,700.00 | 202,100.00 | 199,600.00 | 200,900.00 | 196,266.15 | 0.10% | 701 |
| Apr 22, 2026 | 202,700.00 | 202,700.00 | 200,200.00 | 200,700.00 | 196,070.76 | -0.45% | 542 |
| Apr 21, 2026 | 202,300.00 | 203,000.00 | 201,200.00 | 201,600.00 | 196,950.00 | -0.30% | 441 |
| Apr 20, 2026 | 201,500.00 | 202,300.00 | 200,700.00 | 202,200.00 | 197,536.16 | 0.10% | 386 |
| Apr 17, 2026 | 202,300.00 | 202,300.00 | 200,600.00 | 202,000.00 | 197,340.77 | -0.44% | 484 |
| Apr 16, 2026 | 202,700.00 | 203,100.00 | 200,900.00 | 202,900.00 | 198,220.01 | 0.10% | 660 |
| Apr 15, 2026 | 204,700.00 | 205,200.00 | 202,700.00 | 202,700.00 | 198,024.63 | -0.98% | 422 |
| Apr 14, 2026 | 204,100.00 | 205,100.00 | 203,300.00 | 204,700.00 | 199,978.50 | 0.39% | 528 |
| Apr 13, 2026 | 204,200.00 | 204,200.00 | 202,400.00 | 203,900.00 | 199,196.95 | 0.39% | 405 |
| Apr 10, 2026 | 206,500.00 | 206,500.00 | 201,700.00 | 203,100.00 | 198,415.40 | -0.10% | 591 |
| Apr 9, 2026 | 205,100.00 | 206,400.00 | 202,800.00 | 203,300.00 | 198,610.79 | -1.55% | 494 |
| Apr 8, 2026 | 202,800.00 | 206,500.00 | 202,600.00 | 206,500.00 | 201,736.98 | 2.33% | 584 |
| Apr 7, 2026 | 202,200.00 | 203,100.00 | 201,700.00 | 201,800.00 | 197,145.39 | -0.20% | 547 |
| Apr 6, 2026 | 199,700.00 | 202,200.00 | 199,100.00 | 202,200.00 | 197,536.16 | 1.25% | 460 |
| Apr 3, 2026 | 197,400.00 | 199,700.00 | 197,100.00 | 199,700.00 | 195,093.82 | 1.17% | 308 |
| Apr 2, 2026 | 199,500.00 | 201,300.00 | 196,900.00 | 197,400.00 | 192,846.87 | -1.05% | 539 |
| Apr 1, 2026 | 197,400.00 | 199,800.00 | 197,200.00 | 199,500.00 | 194,898.44 | 1.73% | 650 |
| Mar 31, 2026 | 198,900.00 | 199,100.00 | 196,100.00 | 196,100.00 | 191,576.86 | -1.26% | 713 |
| Mar 30, 2026 | 200,000.00 | 200,300.00 | 195,400.00 | 198,600.00 | 194,019.20 | -2.41% | 944 |
| Mar 27, 2026 | 204,200.00 | 205,000.00 | 202,100.00 | 203,500.00 | 198,806.18 | -0.83% | 825 |
| Mar 26, 2026 | 208,200.00 | 208,200.00 | 204,600.00 | 205,200.00 | 200,466.96 | -1.72% | 607 |
| Mar 25, 2026 | 208,500.00 | 208,800.00 | 206,300.00 | 208,800.00 | 203,983.93 | 1.66% | 455 |
| Mar 24, 2026 | 206,800.00 | 208,200.00 | 205,200.00 | 205,400.00 | 200,662.35 | 0.34% | 662 |
| Mar 23, 2026 | 209,700.00 | 209,700.00 | 204,100.00 | 204,700.00 | 199,978.50 | -3.90% | 1,298 |
| Mar 19, 2026 | 210,300.00 | 213,000.00 | 206,700.00 | 213,000.00 | 208,087.05 | 1.28% | 1,133 |
| Mar 18, 2026 | 210,100.00 | 211,100.00 | 208,400.00 | 210,300.00 | 205,449.33 | 0.81% | 262 |
| Mar 17, 2026 | 210,000.00 | 210,200.00 | 207,600.00 | 208,600.00 | 203,788.54 | -0.05% | 622 |
| Mar 16, 2026 | 205,800.00 | 209,000.00 | 205,400.00 | 208,700.00 | 203,886.24 | 1.41% | 481 |
| Mar 13, 2026 | 205,000.00 | 207,900.00 | 204,800.00 | 205,800.00 | 201,053.12 | -0.48% | 1,070 |
| Mar 12, 2026 | 206,600.00 | 207,200.00 | 205,500.00 | 206,800.00 | 202,030.06 | -0.86% | 415 |
| Mar 11, 2026 | 207,300.00 | 209,900.00 | 206,600.00 | 208,600.00 | 203,788.54 | 0.63% | 284 |
| Mar 10, 2026 | 207,000.00 | 208,800.00 | 206,400.00 | 207,300.00 | 202,518.53 | 0.05% | 493 |
| Mar 9, 2026 | 205,000.00 | 210,100.00 | 203,300.00 | 207,200.00 | 202,420.83 | -0.10% | 864 |
| Mar 6, 2026 | 207,200.00 | 211,900.00 | 206,700.00 | 207,400.00 | 202,616.22 | -0.86% | 505 |
| Mar 5, 2026 | 209,900.00 | 212,200.00 | 208,600.00 | 209,200.00 | 204,374.70 | 0.82% | 874 |
| Mar 4, 2026 | 208,000.00 | 210,500.00 | 205,600.00 | 207,500.00 | 202,713.91 | -1.00% | 1,120 |
| Mar 3, 2026 | 212,700.00 | 212,700.00 | 209,600.00 | 209,600.00 | 204,765.48 | -1.18% | 562 |
| Mar 2, 2026 | 210,200.00 | 212,500.00 | 209,600.00 | 212,100.00 | 207,207.81 | 0.47% | 625 |
| Feb 27, 2026 | 214,300.00 | 214,600.00 | 211,100.00 | 211,100.00 | 206,230.88 | -1.72% | 511 |
| Feb 26, 2026 | 215,200.00 | 216,200.00 | 214,300.00 | 214,800.00 | 209,845.54 | -0.46% | 463 |
| Feb 25, 2026 | 214,800.00 | 215,800.00 | 213,500.00 | 215,800.00 | 210,822.47 | 1.03% | 583 |
| Feb 24, 2026 | 211,500.00 | 214,500.00 | 210,900.00 | 213,600.00 | 208,673.21 | 0.99% | 789 |
| Feb 20, 2026 | 211,100.00 | 211,500.00 | 210,400.00 | 211,500.00 | 206,621.65 | 0.24% | 349 |
| Feb 19, 2026 | 210,800.00 | 211,000.00 | 208,200.00 | 211,000.00 | 206,133.18 | -0.05% | 326 |
| Feb 18, 2026 | 210,000.00 | 211,300.00 | 208,800.00 | 211,100.00 | 206,230.88 | 0.14% | 376 |
| Feb 17, 2026 | 211,200.00 | 211,200.00 | 208,800.00 | 210,800.00 | 205,937.80 | -0.19% | 384 |
| Feb 16, 2026 | 210,100.00 | 211,200.00 | 209,200.00 | 211,200.00 | 206,328.57 | 1.54% | 607 |