Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 184,300
-1,100 (-0.59%)
Sep 11, 2026, 3:25 PM JST
Starts Proceed Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 189,400.00 | 189,400.00 | 183,100.00 | 184,300.00 | 184,300.00 | -0.59% | 2,194 |
| Sep 10, 2026 | 183,600.00 | 185,700.00 | 183,500.00 | 185,400.00 | 185,400.00 | 0.98% | 462 |
| Sep 9, 2026 | 182,200.00 | 184,000.00 | 182,000.00 | 183,600.00 | 183,600.00 | 0.88% | 539 |
| Sep 8, 2026 | 184,900.00 | 185,500.00 | 182,000.00 | 182,000.00 | 182,000.00 | -1.89% | 676 |
| Sep 7, 2026 | 185,100.00 | 186,400.00 | 185,100.00 | 185,500.00 | 185,500.00 | 0.27% | 708 |
| Sep 4, 2026 | 184,800.00 | 187,000.00 | 184,700.00 | 185,000.00 | 185,000.00 | 0.16% | 481 |
| Sep 3, 2026 | 186,800.00 | 187,800.00 | 184,700.00 | 184,700.00 | 184,700.00 | -1.07% | 592 |
| Sep 2, 2026 | 187,800.00 | 188,000.00 | 186,100.00 | 186,700.00 | 186,700.00 | -0.53% | 662 |
| Sep 1, 2026 | 189,000.00 | 189,200.00 | 186,600.00 | 187,700.00 | 187,700.00 | -0.79% | 916 |
| Aug 31, 2026 | 186,400.00 | 189,200.00 | 185,000.00 | 189,200.00 | 189,200.00 | 1.50% | 886 |
| Aug 28, 2026 | 187,300.00 | 187,300.00 | 185,600.00 | 186,400.00 | 186,400.00 | -0.75% | 922 |
| Aug 27, 2026 | 188,000.00 | 189,000.00 | 186,600.00 | 187,800.00 | 187,800.00 | -0.42% | 918 |
| Aug 26, 2026 | 189,000.00 | 189,100.00 | 187,000.00 | 188,600.00 | 188,600.00 | 0.53% | 528 |
| Aug 25, 2026 | 186,800.00 | 188,500.00 | 186,800.00 | 187,600.00 | 187,600.00 | 0.43% | 551 |
| Aug 24, 2026 | 185,800.00 | 187,800.00 | 185,400.00 | 186,800.00 | 186,800.00 | 0.54% | 653 |
| Aug 21, 2026 | 186,100.00 | 186,100.00 | 184,900.00 | 185,800.00 | 185,800.00 | -0.27% | 338 |
| Aug 20, 2026 | 186,700.00 | 187,000.00 | 184,600.00 | 186,300.00 | 186,300.00 | 0.70% | 414 |
| Aug 19, 2026 | 186,200.00 | 186,400.00 | 184,500.00 | 185,000.00 | 185,000.00 | -0.43% | 664 |
| Aug 18, 2026 | 186,800.00 | 186,800.00 | 183,700.00 | 185,800.00 | 185,800.00 | -0.48% | 641 |
| Aug 17, 2026 | 185,000.00 | 193,500.00 | 184,600.00 | 186,700.00 | 186,700.00 | 1.19% | 816 |
| Aug 14, 2026 | 183,400.00 | 185,600.00 | 183,400.00 | 184,500.00 | 184,500.00 | 0.49% | 581 |
| Aug 13, 2026 | 183,700.00 | 185,200.00 | 183,600.00 | 183,600.00 | 183,600.00 | -0.05% | 460 |
| Aug 12, 2026 | 182,400.00 | 184,300.00 | 181,800.00 | 183,700.00 | 183,700.00 | 0.71% | 441 |
| Aug 10, 2026 | 181,300.00 | 182,400.00 | 180,300.00 | 182,400.00 | 182,400.00 | 0.66% | 362 |
| Aug 7, 2026 | 181,400.00 | 182,400.00 | 180,500.00 | 181,200.00 | 181,200.00 | -0.17% | 437 |
| Aug 6, 2026 | 179,800.00 | 181,500.00 | 178,600.00 | 181,500.00 | 181,500.00 | 0.61% | 501 |
| Aug 5, 2026 | 181,900.00 | 182,000.00 | 179,200.00 | 180,400.00 | 180,400.00 | -0.82% | 638 |
| Aug 4, 2026 | 182,500.00 | 182,600.00 | 180,100.00 | 181,900.00 | 181,900.00 | -0.33% | 541 |
| Aug 3, 2026 | 185,800.00 | 186,000.00 | 182,300.00 | 182,500.00 | 182,500.00 | -1.24% | 729 |
| Jul 31, 2026 | 190,300.00 | 190,300.00 | 184,800.00 | 184,800.00 | 184,800.00 | -3.45% | 588 |
| Jul 30, 2026 | 190,700.00 | 191,400.00 | 186,500.00 | 191,400.00 | 191,400.00 | 0.10% | 984 |
| Jul 29, 2026 | 190,100.00 | 191,200.00 | 189,000.00 | 191,200.00 | 191,200.00 | 1.49% | 566 |
| Jul 28, 2026 | 188,300.00 | 190,100.00 | 187,700.00 | 188,400.00 | 188,400.00 | 0.05% | 409 |
| Jul 27, 2026 | 187,200.00 | 188,900.00 | 186,100.00 | 188,300.00 | 188,300.00 | 2.00% | 462 |
| Jul 24, 2026 | 187,800.00 | 187,800.00 | 184,600.00 | 184,600.00 | 184,600.00 | -1.39% | 480 |
| Jul 23, 2026 | 189,300.00 | 190,100.00 | 186,800.00 | 187,200.00 | 187,200.00 | -1.42% | 610 |
| Jul 22, 2026 | 189,400.00 | 190,000.00 | 188,900.00 | 189,900.00 | 189,900.00 | 0.32% | 305 |
| Jul 21, 2026 | 190,300.00 | 191,200.00 | 189,000.00 | 189,300.00 | 189,300.00 | 0.58% | 390 |
| Jul 17, 2026 | 189,200.00 | 190,100.00 | 188,100.00 | 188,200.00 | 188,200.00 | 0.27% | 343 |
| Jul 16, 2026 | 189,500.00 | 189,900.00 | 187,000.00 | 187,700.00 | 187,700.00 | -1.11% | 459 |
| Jul 15, 2026 | 189,600.00 | 190,100.00 | 188,800.00 | 189,800.00 | 189,800.00 | 0.16% | 393 |
| Jul 14, 2026 | 187,900.00 | 189,500.00 | 187,900.00 | 189,500.00 | 189,500.00 | 1.28% | 389 |
| Jul 13, 2026 | 187,900.00 | 188,700.00 | 186,800.00 | 187,100.00 | 187,100.00 | -0.43% | 313 |
| Jul 10, 2026 | 190,500.00 | 190,500.00 | 187,900.00 | 187,900.00 | 187,900.00 | -1.98% | 409 |
| Jul 9, 2026 | 189,500.00 | 191,700.00 | 188,300.00 | 191,700.00 | 191,700.00 | 1.37% | 365 |
| Jul 8, 2026 | 189,600.00 | 189,900.00 | 188,300.00 | 189,100.00 | 189,100.00 | 0.05% | 330 |
| Jul 7, 2026 | 189,900.00 | 191,000.00 | 189,000.00 | 189,000.00 | 189,000.00 | - | 387 |
| Jul 6, 2026 | 189,800.00 | 191,000.00 | 188,600.00 | 189,000.00 | 189,000.00 | 0.85% | 557 |
| Jul 3, 2026 | 186,100.00 | 189,100.00 | 186,100.00 | 187,400.00 | 187,400.00 | 0.64% | 530 |
| Jul 2, 2026 | 186,600.00 | 186,600.00 | 184,100.00 | 186,200.00 | 186,200.00 | 1.09% | 525 |