Starts Proceed Investment Corporation (TYO:8979)
Japan · Delayed Price · Currency is JPY 174,700
+700 (0.40%)
Oct 9, 2026, 3:30 PM JST
Starts Proceed Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 173,500.00 | 176,000.00 | 173,500.00 | 174,700.00 | 174,700.00 | 0.40% | 434 |
| Oct 8, 2026 | 175,100.00 | 175,100.00 | 173,300.00 | 174,000.00 | 174,000.00 | -0.68% | 609 |
| Oct 7, 2026 | 175,200.00 | 176,000.00 | 174,300.00 | 175,200.00 | 175,200.00 | 0.29% | 469 |
| Oct 6, 2026 | 174,200.00 | 176,100.00 | 173,200.00 | 174,700.00 | 174,700.00 | -0.17% | 594 |
| Oct 5, 2026 | 177,700.00 | 177,700.00 | 174,000.00 | 175,000.00 | 175,000.00 | -1.52% | 1,018 |
| Oct 2, 2026 | 182,700.00 | 183,200.00 | 177,700.00 | 177,700.00 | 177,700.00 | -3.42% | 1,322 |
| Oct 1, 2026 | 184,800.00 | 184,800.00 | 182,500.00 | 184,000.00 | 184,000.00 | -0.43% | 1,295 |
| Sep 30, 2026 | 185,700.00 | 185,700.00 | 184,200.00 | 184,800.00 | 184,800.00 | -0.59% | 815 |
| Sep 29, 2026 | 187,000.00 | 187,100.00 | 185,000.00 | 185,900.00 | 185,900.00 | -0.64% | 960 |
| Sep 28, 2026 | 185,600.00 | 187,400.00 | 185,500.00 | 187,100.00 | 187,100.00 | 1.03% | 969 |
| Sep 25, 2026 | 187,600.00 | 188,900.00 | 185,200.00 | 185,200.00 | 185,200.00 | -1.23% | 874 |
| Sep 24, 2026 | 188,400.00 | 188,400.00 | 186,400.00 | 187,500.00 | 187,500.00 | -1.94% | 2,822 |
| Sep 18, 2026 | 186,000.00 | 191,200.00 | 184,500.00 | 191,200.00 | 191,200.00 | 2.80% | 1,925 |
| Sep 17, 2026 | 184,800.00 | 186,000.00 | 184,800.00 | 186,000.00 | 186,000.00 | 0.76% | 262 |
| Sep 16, 2026 | 186,200.00 | 187,000.00 | 184,600.00 | 184,600.00 | 184,600.00 | -0.86% | 605 |
| Sep 15, 2026 | 185,300.00 | 186,200.00 | 184,900.00 | 186,200.00 | 186,200.00 | 0.43% | 648 |
| Sep 14, 2026 | 183,300.00 | 185,700.00 | 183,300.00 | 185,400.00 | 185,400.00 | 0.60% | 736 |
| Sep 11, 2026 | 189,400.00 | 189,400.00 | 183,100.00 | 184,300.00 | 184,300.00 | -0.59% | 2,194 |
| Sep 10, 2026 | 183,600.00 | 185,700.00 | 183,500.00 | 185,400.00 | 185,400.00 | 0.98% | 462 |
| Sep 9, 2026 | 182,200.00 | 184,000.00 | 182,000.00 | 183,600.00 | 183,600.00 | 0.88% | 539 |
| Sep 8, 2026 | 184,900.00 | 185,500.00 | 182,000.00 | 182,000.00 | 182,000.00 | -1.89% | 676 |
| Sep 7, 2026 | 185,100.00 | 186,400.00 | 185,100.00 | 185,500.00 | 185,500.00 | 0.27% | 708 |
| Sep 4, 2026 | 184,800.00 | 187,000.00 | 184,700.00 | 185,000.00 | 185,000.00 | 0.16% | 481 |
| Sep 3, 2026 | 186,800.00 | 187,800.00 | 184,700.00 | 184,700.00 | 184,700.00 | -1.07% | 592 |
| Sep 2, 2026 | 187,800.00 | 188,000.00 | 186,100.00 | 186,700.00 | 186,700.00 | -0.53% | 662 |
| Sep 1, 2026 | 189,000.00 | 189,200.00 | 186,600.00 | 187,700.00 | 187,700.00 | -0.79% | 916 |
| Aug 31, 2026 | 186,400.00 | 189,200.00 | 185,000.00 | 189,200.00 | 189,200.00 | 1.50% | 886 |
| Aug 28, 2026 | 187,300.00 | 187,300.00 | 185,600.00 | 186,400.00 | 186,400.00 | -0.75% | 922 |
| Aug 27, 2026 | 188,000.00 | 189,000.00 | 186,600.00 | 187,800.00 | 187,800.00 | -0.42% | 918 |
| Aug 26, 2026 | 189,000.00 | 189,100.00 | 187,000.00 | 188,600.00 | 188,600.00 | 0.53% | 528 |
| Aug 25, 2026 | 186,800.00 | 188,500.00 | 186,800.00 | 187,600.00 | 187,600.00 | 0.43% | 551 |
| Aug 24, 2026 | 185,800.00 | 187,800.00 | 185,400.00 | 186,800.00 | 186,800.00 | 0.54% | 653 |
| Aug 21, 2026 | 186,100.00 | 186,100.00 | 184,900.00 | 185,800.00 | 185,800.00 | -0.27% | 338 |
| Aug 20, 2026 | 186,700.00 | 187,000.00 | 184,600.00 | 186,300.00 | 186,300.00 | 0.70% | 414 |
| Aug 19, 2026 | 186,200.00 | 186,400.00 | 184,500.00 | 185,000.00 | 185,000.00 | -0.43% | 664 |
| Aug 18, 2026 | 186,800.00 | 186,800.00 | 183,700.00 | 185,800.00 | 185,800.00 | -0.48% | 641 |
| Aug 17, 2026 | 185,000.00 | 193,500.00 | 184,600.00 | 186,700.00 | 186,700.00 | 1.19% | 816 |
| Aug 14, 2026 | 183,400.00 | 185,600.00 | 183,400.00 | 184,500.00 | 184,500.00 | 0.49% | 581 |
| Aug 13, 2026 | 183,700.00 | 185,200.00 | 183,600.00 | 183,600.00 | 183,600.00 | -0.05% | 460 |
| Aug 12, 2026 | 182,400.00 | 184,300.00 | 181,800.00 | 183,700.00 | 183,700.00 | 0.71% | 441 |
| Aug 10, 2026 | 181,300.00 | 182,400.00 | 180,300.00 | 182,400.00 | 182,400.00 | 0.66% | 362 |
| Aug 7, 2026 | 181,400.00 | 182,400.00 | 180,500.00 | 181,200.00 | 181,200.00 | -0.17% | 437 |
| Aug 6, 2026 | 179,800.00 | 181,500.00 | 178,600.00 | 181,500.00 | 181,500.00 | 0.61% | 501 |
| Aug 5, 2026 | 181,900.00 | 182,000.00 | 179,200.00 | 180,400.00 | 180,400.00 | -0.82% | 638 |
| Aug 4, 2026 | 182,500.00 | 182,600.00 | 180,100.00 | 181,900.00 | 181,900.00 | -0.33% | 541 |
| Aug 3, 2026 | 185,800.00 | 186,000.00 | 182,300.00 | 182,500.00 | 182,500.00 | -1.24% | 729 |
| Jul 31, 2026 | 190,300.00 | 190,300.00 | 184,800.00 | 184,800.00 | 184,800.00 | -3.45% | 588 |
| Jul 30, 2026 | 190,700.00 | 191,400.00 | 186,500.00 | 191,400.00 | 191,400.00 | 0.10% | 984 |
| Jul 29, 2026 | 190,100.00 | 191,200.00 | 189,000.00 | 191,200.00 | 191,200.00 | 1.49% | 566 |
| Jul 28, 2026 | 188,300.00 | 190,100.00 | 187,700.00 | 188,400.00 | 188,400.00 | 0.05% | 409 |