Daiwa House REIT Investment Corporation (TYO:8984)
Japan flag Japan · Delayed Price · Currency is JPY
127,200
+700 (0.55%)
Sep 26, 2025, 3:30 PM JST

TYO:8984 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025126,400.00127,200.00126,200.00127,200.00127,200.000.55%11,795
Sep 25, 2025126,700.00127,100.00125,900.00126,500.00126,500.000.32%8,184
Sep 24, 2025126,600.00126,900.00125,600.00126,100.00126,100.00-0.16%9,070
Sep 22, 2025126,500.00126,900.00125,700.00126,300.00126,300.000.32%9,495
Sep 19, 2025127,900.00127,900.00125,500.00125,900.00125,900.00-1.49%22,907
Sep 18, 2025128,300.00128,300.00127,000.00127,800.00127,800.00-0.39%6,157
Sep 17, 2025128,700.00129,100.00127,600.00128,300.00128,300.00-0.62%7,170
Sep 16, 2025127,500.00129,100.00127,500.00129,100.00129,100.000.78%9,188
Sep 12, 2025127,300.00128,600.00127,300.00128,100.00128,100.000.55%14,458
Sep 11, 2025126,400.00127,600.00126,300.00127,400.00127,400.000.79%7,967
Sep 10, 2025126,000.00126,500.00125,600.00126,400.00126,400.000.08%7,199
Sep 9, 2025125,800.00126,400.00125,400.00126,300.00126,300.000.56%8,710
Sep 8, 2025125,500.00126,700.00125,500.00125,600.00125,600.000.32%10,308
Sep 5, 2025125,600.00126,100.00125,000.00125,200.00125,200.00-0.40%11,874
Sep 4, 2025126,400.00126,400.00124,900.00125,700.00125,700.00-0.48%12,693
Sep 3, 2025128,000.00128,000.00125,600.00126,300.00126,300.00-1.33%13,521
Sep 2, 2025128,300.00128,600.00127,700.00128,000.00128,000.00-0.08%6,735
Sep 1, 2025127,000.00128,700.00127,000.00128,100.00128,100.000.95%9,213
Aug 29, 2025128,900.00128,900.00126,400.00126,900.00126,900.00-1.55%11,714
Aug 28, 2025127,700.00128,900.00127,200.00128,900.00128,900.00-1.57%15,355
Aug 27, 2025128,500.00131,400.00128,500.00130,950.00127,700.000.85%39,840
Aug 26, 2025130,950.00130,950.00129,350.00129,850.00126,627.30-0.69%35,756
Aug 25, 2025130,650.00130,800.00130,000.00130,750.00127,504.970.31%14,604
Aug 22, 2025130,250.00130,600.00129,900.00130,350.00127,114.89-0.08%12,472
Aug 21, 2025131,000.00131,400.00130,250.00130,450.00127,212.41-0.42%15,628
Aug 20, 2025130,850.00131,700.00130,650.00131,000.00127,748.760.27%17,300
Aug 19, 2025130,000.00130,950.00129,700.00130,650.00127,407.450.58%13,856
Aug 18, 2025129,250.00130,350.00129,250.00129,900.00126,676.060.50%17,696
Aug 15, 2025129,750.00129,750.00128,700.00129,250.00126,042.19-0.39%27,152
Aug 14, 2025129,600.00130,150.00129,250.00129,750.00126,529.79-0.19%22,300
Aug 13, 2025130,200.00130,750.00129,500.00130,000.00126,773.58-0.08%33,848
Aug 12, 2025129,950.00130,250.00128,450.00130,100.00126,871.100.85%29,344
Aug 8, 2025129,050.00129,500.00128,500.00129,000.00125,798.40-0.42%37,824
Aug 7, 2025130,000.00130,200.00128,750.00129,550.00126,334.75-25,188
Aug 6, 2025128,450.00129,700.00128,300.00129,550.00126,334.750.82%30,580
Aug 5, 2025127,750.00128,800.00127,400.00128,500.00125,310.810.94%25,528
Aug 4, 2025127,100.00127,500.00126,650.00127,300.00124,140.590.08%24,568
Aug 1, 2025126,550.00127,500.00126,100.00127,200.00124,043.070.51%27,476
Jul 31, 2025126,900.00127,250.00125,700.00126,550.00123,409.20-0.67%45,944
Jul 30, 2025125,750.00128,100.00125,500.00127,400.00124,238.111.43%105,620
Jul 29, 2025124,550.00126,000.00124,550.00125,600.00122,482.780.84%32,336
Jul 28, 2025122,150.00125,950.00122,150.00124,550.00124,550.002.59%22,170
Jul 25, 2025120,850.00121,600.00120,600.00121,400.00121,400.000.54%7,490
Jul 24, 2025120,500.00121,500.00120,400.00120,750.00120,750.000.42%10,754
Jul 23, 2025120,350.00121,200.00120,250.00120,250.00120,250.00-0.62%8,626
Jul 22, 2025121,100.00121,250.00120,200.00121,000.00121,000.00-6,624
Jul 18, 2025121,400.00121,500.00120,900.00121,000.00121,000.00-0.33%7,384
Jul 17, 2025121,550.00121,650.00121,000.00121,400.00121,400.000.17%8,316
Jul 16, 2025121,050.00121,750.00120,900.00121,200.00121,200.000.29%8,576
Jul 15, 2025121,400.00121,800.00120,650.00120,850.00120,850.00-0.53%9,462