Daiwa House REIT Investment Corporation (TYO:8984)
Japan · Delayed Price · Currency is JPY 137,600
-600 (-0.43%)
Jan 23, 2026, 3:30 PM JST
TYO:8984 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 138,800.00 | 139,000.00 | 137,100.00 | 137,300.00 | - | -0.65% | 5,046 |
| Jan 22, 2026 | 139,900.00 | 139,900.00 | 138,200.00 | 138,200.00 | 138,200.00 | -0.22% | 8,582 |
| Jan 21, 2026 | 141,500.00 | 141,600.00 | 137,800.00 | 138,500.00 | 138,500.00 | -1.77% | 10,442 |
| Jan 20, 2026 | 142,200.00 | 142,600.00 | 140,500.00 | 141,000.00 | 141,000.00 | -0.49% | 8,524 |
| Jan 19, 2026 | 144,000.00 | 144,200.00 | 141,700.00 | 141,700.00 | 141,700.00 | -1.05% | 5,919 |
| Jan 16, 2026 | 142,600.00 | 143,300.00 | 142,300.00 | 143,200.00 | 143,200.00 | 0.35% | 6,881 |
| Jan 15, 2026 | 142,600.00 | 142,700.00 | 141,900.00 | 142,700.00 | 142,700.00 | 0.42% | 7,734 |
| Jan 14, 2026 | 141,700.00 | 142,500.00 | 141,500.00 | 142,100.00 | 142,100.00 | -0.21% | 10,046 |
| Jan 13, 2026 | 142,800.00 | 143,200.00 | 140,800.00 | 142,400.00 | 142,400.00 | -0.42% | 14,932 |
| Jan 9, 2026 | 143,200.00 | 143,700.00 | 142,700.00 | 143,000.00 | 143,000.00 | -0.56% | 10,833 |
| Jan 8, 2026 | 143,200.00 | 143,800.00 | 142,200.00 | 143,800.00 | 143,800.00 | -0.07% | 12,812 |
| Jan 7, 2026 | 143,300.00 | 144,300.00 | 142,500.00 | 143,900.00 | 143,900.00 | - | 7,030 |
| Jan 6, 2026 | 143,500.00 | 143,900.00 | 142,800.00 | 143,900.00 | 143,900.00 | 0.42% | 4,533 |
| Jan 5, 2026 | 144,700.00 | 144,700.00 | 141,500.00 | 143,300.00 | 143,300.00 | 0.07% | 8,802 |
| Dec 30, 2025 | 143,600.00 | 144,700.00 | 143,200.00 | 143,200.00 | 143,200.00 | -0.28% | 7,472 |
| Dec 29, 2025 | 143,900.00 | 144,000.00 | 142,800.00 | 143,600.00 | 143,600.00 | 0.21% | 5,947 |
| Dec 26, 2025 | 143,800.00 | 144,400.00 | 142,300.00 | 143,300.00 | 143,300.00 | -0.28% | 8,158 |
| Dec 25, 2025 | 144,200.00 | 144,200.00 | 142,800.00 | 143,700.00 | 143,700.00 | 0.63% | 5,400 |
| Dec 24, 2025 | 143,100.00 | 143,500.00 | 142,300.00 | 142,800.00 | 142,800.00 | -0.21% | 5,099 |
| Dec 23, 2025 | 142,800.00 | 143,100.00 | 142,000.00 | 143,100.00 | 143,100.00 | 0.49% | 5,745 |
| Dec 22, 2025 | 142,700.00 | 144,000.00 | 141,800.00 | 142,400.00 | 142,400.00 | 0.14% | 7,282 |
| Dec 19, 2025 | 141,300.00 | 142,900.00 | 140,600.00 | 142,200.00 | 142,200.00 | 0.64% | 15,128 |
| Dec 18, 2025 | 141,600.00 | 143,000.00 | 140,900.00 | 141,300.00 | 141,300.00 | -0.21% | 11,606 |
| Dec 17, 2025 | 140,300.00 | 142,000.00 | 140,100.00 | 141,600.00 | 141,600.00 | 0.35% | 7,720 |
| Dec 16, 2025 | 140,800.00 | 141,900.00 | 140,500.00 | 141,100.00 | 141,100.00 | - | 7,168 |
| Dec 15, 2025 | 141,000.00 | 141,900.00 | 140,700.00 | 141,100.00 | 141,100.00 | 0.07% | 7,809 |
| Dec 12, 2025 | 138,700.00 | 141,800.00 | 138,700.00 | 141,000.00 | 141,000.00 | 0.93% | 25,727 |
| Dec 11, 2025 | 140,100.00 | 140,500.00 | 138,700.00 | 139,700.00 | 139,700.00 | -0.21% | 5,004 |
| Dec 10, 2025 | 139,300.00 | 140,900.00 | 139,200.00 | 140,000.00 | 140,000.00 | 0.57% | 7,263 |
| Dec 9, 2025 | 139,900.00 | 139,900.00 | 138,100.00 | 139,200.00 | 139,200.00 | -0.07% | 8,513 |
| Dec 8, 2025 | 139,700.00 | 140,300.00 | 138,300.00 | 139,300.00 | 139,300.00 | -0.21% | 7,412 |
| Dec 5, 2025 | 139,700.00 | 140,600.00 | 139,300.00 | 139,600.00 | 139,600.00 | -0.07% | 5,847 |
| Dec 4, 2025 | 140,300.00 | 140,600.00 | 139,300.00 | 139,700.00 | 139,700.00 | -0.71% | 8,336 |
| Dec 3, 2025 | 140,600.00 | 141,200.00 | 139,800.00 | 140,700.00 | 140,700.00 | -0.42% | 8,452 |
| Dec 2, 2025 | 140,800.00 | 142,100.00 | 140,500.00 | 141,300.00 | 141,300.00 | 0.36% | 8,551 |
| Dec 1, 2025 | 142,800.00 | 143,200.00 | 140,800.00 | 140,800.00 | 140,800.00 | -0.56% | 12,271 |
| Nov 28, 2025 | 143,000.00 | 144,500.00 | 141,600.00 | 141,600.00 | 141,600.00 | -0.70% | 11,772 |
| Nov 27, 2025 | 141,700.00 | 142,900.00 | 141,600.00 | 142,600.00 | 142,600.00 | 0.92% | 9,392 |
| Nov 26, 2025 | 140,500.00 | 141,500.00 | 140,100.00 | 141,300.00 | 141,300.00 | 0.43% | 8,221 |
| Nov 25, 2025 | 141,400.00 | 141,400.00 | 140,000.00 | 140,700.00 | 140,700.00 | 0.14% | 9,625 |
| Nov 21, 2025 | 138,200.00 | 141,100.00 | 138,100.00 | 140,500.00 | 140,500.00 | 2.03% | 14,382 |
| Nov 20, 2025 | 138,400.00 | 139,200.00 | 137,700.00 | 137,700.00 | 137,700.00 | 0.29% | 8,530 |
| Nov 19, 2025 | 136,800.00 | 137,800.00 | 136,600.00 | 137,300.00 | 137,300.00 | 0.51% | 9,592 |
| Nov 18, 2025 | 139,100.00 | 139,800.00 | 136,500.00 | 136,600.00 | 136,600.00 | -1.80% | 9,434 |
| Nov 17, 2025 | 137,600.00 | 139,100.00 | 137,200.00 | 139,100.00 | 139,100.00 | 1.09% | 8,132 |
| Nov 14, 2025 | 138,100.00 | 139,200.00 | 137,600.00 | 137,600.00 | 137,600.00 | -0.36% | 11,928 |
| Nov 13, 2025 | 137,800.00 | 138,400.00 | 137,100.00 | 138,100.00 | 138,100.00 | 0.07% | 7,315 |
| Nov 12, 2025 | 137,800.00 | 139,000.00 | 137,700.00 | 138,000.00 | 138,000.00 | 0.15% | 8,600 |
| Nov 11, 2025 | 136,700.00 | 138,400.00 | 136,400.00 | 137,800.00 | 137,800.00 | 1.10% | 6,885 |
| Nov 10, 2025 | 136,700.00 | 137,500.00 | 136,200.00 | 136,300.00 | 136,300.00 | 0.29% | 9,512 |