Daiwa House REIT Investment Corporation (TYO:8984)
Japan · Delayed Price · Currency is JPY 259,500
-500 (-0.19%)
Aug 14, 2025, 3:30 PM JST
TYO:8984 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 259,200.00 | 260,300.00 | 258,500.00 | 259,500.00 | 259,500.00 | -0.19% | 5,575 |
| Aug 13, 2025 | 260,400.00 | 261,500.00 | 259,000.00 | 260,000.00 | 260,000.00 | -0.08% | 8,462 |
| Aug 12, 2025 | 259,900.00 | 260,500.00 | 256,900.00 | 260,200.00 | 260,200.00 | 0.85% | 7,336 |
| Aug 8, 2025 | 258,100.00 | 259,000.00 | 257,000.00 | 258,000.00 | 258,000.00 | -0.42% | 9,456 |
| Aug 7, 2025 | 260,000.00 | 260,400.00 | 257,500.00 | 259,100.00 | 259,100.00 | - | 6,297 |
| Aug 6, 2025 | 256,900.00 | 259,400.00 | 256,600.00 | 259,100.00 | 259,100.00 | 0.82% | 7,645 |
| Aug 5, 2025 | 255,500.00 | 257,600.00 | 254,800.00 | 257,000.00 | 257,000.00 | 0.94% | 6,382 |
| Aug 4, 2025 | 254,200.00 | 255,000.00 | 253,300.00 | 254,600.00 | 254,600.00 | 0.08% | 6,142 |
| Aug 1, 2025 | 253,100.00 | 255,000.00 | 252,200.00 | 254,400.00 | 254,400.00 | 0.51% | 6,869 |
| Jul 31, 2025 | 253,800.00 | 254,500.00 | 251,400.00 | 253,100.00 | 253,100.00 | -0.67% | 11,486 |
| Jul 30, 2025 | 251,500.00 | 256,200.00 | 251,000.00 | 254,800.00 | 254,800.00 | 1.43% | 26,405 |
| Jul 29, 2025 | 249,100.00 | 252,000.00 | 249,100.00 | 251,200.00 | 251,200.00 | 0.84% | 8,084 |
| Jul 28, 2025 | 244,300.00 | 251,900.00 | 244,300.00 | 249,100.00 | 249,100.00 | 2.59% | 11,085 |
| Jul 25, 2025 | 241,700.00 | 243,200.00 | 241,200.00 | 242,800.00 | 242,800.00 | 0.54% | 3,745 |
| Jul 24, 2025 | 241,000.00 | 243,000.00 | 240,800.00 | 241,500.00 | 241,500.00 | 0.42% | 5,377 |
| Jul 23, 2025 | 240,700.00 | 242,400.00 | 240,500.00 | 240,500.00 | 240,500.00 | -0.62% | 4,313 |
| Jul 22, 2025 | 242,200.00 | 242,500.00 | 240,400.00 | 242,000.00 | 242,000.00 | - | 3,312 |
| Jul 18, 2025 | 242,800.00 | 243,000.00 | 241,800.00 | 242,000.00 | 242,000.00 | -0.33% | 3,692 |
| Jul 17, 2025 | 243,100.00 | 243,300.00 | 242,000.00 | 242,800.00 | 242,800.00 | 0.17% | 4,158 |
| Jul 16, 2025 | 242,100.00 | 243,500.00 | 241,800.00 | 242,400.00 | 242,400.00 | 0.29% | 4,288 |
| Jul 15, 2025 | 242,800.00 | 243,600.00 | 241,300.00 | 241,700.00 | 241,700.00 | -0.53% | 4,731 |
| Jul 14, 2025 | 242,200.00 | 243,000.00 | 240,600.00 | 243,000.00 | 243,000.00 | 0.79% | 2,673 |
| Jul 11, 2025 | 241,300.00 | 242,200.00 | 240,800.00 | 241,100.00 | 241,100.00 | 0.08% | 3,785 |
| Jul 10, 2025 | 241,100.00 | 241,500.00 | 240,100.00 | 240,900.00 | 240,900.00 | -0.08% | 3,552 |
| Jul 9, 2025 | 244,400.00 | 245,000.00 | 241,100.00 | 241,100.00 | 241,100.00 | -1.39% | 5,868 |
| Jul 8, 2025 | 244,800.00 | 245,700.00 | 244,000.00 | 244,500.00 | 244,500.00 | -0.57% | 5,178 |
| Jul 7, 2025 | 244,400.00 | 245,900.00 | 244,100.00 | 245,900.00 | 245,900.00 | 1.03% | 3,278 |
| Jul 4, 2025 | 243,400.00 | 244,000.00 | 242,900.00 | 243,400.00 | 243,400.00 | - | 1,839 |
| Jul 3, 2025 | 242,800.00 | 243,900.00 | 242,700.00 | 243,400.00 | 243,400.00 | 0.25% | 2,736 |
| Jul 2, 2025 | 242,800.00 | 243,600.00 | 241,800.00 | 242,800.00 | 242,800.00 | - | 3,943 |
| Jul 1, 2025 | 243,700.00 | 243,700.00 | 241,300.00 | 242,800.00 | 242,800.00 | -0.29% | 3,975 |
| Jun 30, 2025 | 244,600.00 | 246,000.00 | 243,500.00 | 243,500.00 | 243,500.00 | -0.94% | 6,531 |
| Jun 27, 2025 | 245,200.00 | 246,600.00 | 245,100.00 | 245,800.00 | 245,800.00 | -0.16% | 4,983 |
| Jun 26, 2025 | 244,800.00 | 246,400.00 | 243,800.00 | 246,200.00 | 246,200.00 | 0.94% | 7,587 |
| Jun 25, 2025 | 243,500.00 | 244,700.00 | 242,800.00 | 243,900.00 | 243,900.00 | 0.37% | 5,226 |
| Jun 24, 2025 | 243,300.00 | 244,500.00 | 242,600.00 | 243,000.00 | 243,000.00 | -0.04% | 3,173 |
| Jun 23, 2025 | 239,100.00 | 243,300.00 | 238,700.00 | 243,100.00 | 243,100.00 | 1.76% | 6,169 |
| Jun 20, 2025 | 238,100.00 | 239,000.00 | 237,200.00 | 238,900.00 | 238,900.00 | 0.17% | 16,711 |
| Jun 19, 2025 | 239,700.00 | 239,700.00 | 238,200.00 | 238,500.00 | 238,500.00 | -0.75% | 5,800 |
| Jun 18, 2025 | 240,900.00 | 241,200.00 | 240,200.00 | 240,300.00 | 240,300.00 | -0.25% | 2,949 |
| Jun 17, 2025 | 240,000.00 | 241,100.00 | 238,700.00 | 240,900.00 | 240,900.00 | 0.04% | 4,039 |
| Jun 16, 2025 | 240,700.00 | 242,600.00 | 239,500.00 | 240,800.00 | 240,800.00 | -0.08% | 5,998 |
| Jun 13, 2025 | 238,900.00 | 241,000.00 | 238,600.00 | 241,000.00 | 241,000.00 | 0.58% | 10,801 |
| Jun 12, 2025 | 239,800.00 | 239,900.00 | 238,700.00 | 239,600.00 | 239,600.00 | -0.08% | 6,317 |
| Jun 11, 2025 | 238,700.00 | 240,000.00 | 237,900.00 | 239,800.00 | 239,800.00 | 0.38% | 3,951 |
| Jun 10, 2025 | 237,600.00 | 239,300.00 | 237,300.00 | 238,900.00 | 238,900.00 | 0.55% | 4,153 |
| Jun 9, 2025 | 238,300.00 | 238,900.00 | 237,600.00 | 237,600.00 | 237,600.00 | -0.67% | 4,821 |
| Jun 6, 2025 | 239,100.00 | 239,600.00 | 238,100.00 | 239,200.00 | 239,200.00 | -0.04% | 4,107 |
| Jun 5, 2025 | 238,600.00 | 239,300.00 | 238,200.00 | 239,300.00 | 239,300.00 | 0.34% | 3,068 |
| Jun 4, 2025 | 239,600.00 | 240,200.00 | 238,500.00 | 238,500.00 | 238,500.00 | -0.67% | 4,405 |