Daiwa House REIT Investment Corporation (TYO:8984)
Japan · Delayed Price · Currency is JPY 108,200
-900 (-0.82%)
Oct 29, 2026, 3:30 PM JST
TYO:8984 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 107,900.00 | 108,800.00 | 107,700.00 | 108,200.00 | 108,200.00 | -0.82% | 9,492 |
| Oct 28, 2026 | 110,300.00 | 110,600.00 | 108,800.00 | 109,100.00 | 109,100.00 | -1.00% | 10,209 |
| Oct 27, 2026 | 111,100.00 | 111,300.00 | 110,100.00 | 110,200.00 | 110,200.00 | -0.63% | 10,175 |
| Oct 26, 2026 | 109,400.00 | 111,400.00 | 109,300.00 | 110,900.00 | 110,900.00 | 1.46% | 12,483 |
| Oct 23, 2026 | 108,600.00 | 110,300.00 | 108,500.00 | 109,300.00 | 109,300.00 | 0.92% | 9,854 |
| Oct 22, 2026 | 108,400.00 | 108,700.00 | 107,700.00 | 108,300.00 | 108,300.00 | - | 9,702 |
| Oct 21, 2026 | 108,000.00 | 109,000.00 | 107,700.00 | 108,300.00 | 108,300.00 | 0.84% | 11,221 |
| Oct 20, 2026 | 109,900.00 | 110,100.00 | 107,400.00 | 107,400.00 | 107,400.00 | -0.56% | 25,141 |
| Oct 19, 2026 | 109,000.00 | 109,300.00 | 107,900.00 | 108,000.00 | 108,000.00 | -0.64% | 6,136 |
| Oct 16, 2026 | 108,900.00 | 109,300.00 | 108,400.00 | 108,700.00 | 108,700.00 | -0.18% | 10,199 |
| Oct 15, 2026 | 107,700.00 | 108,900.00 | 107,000.00 | 108,900.00 | 108,900.00 | 0.83% | 14,392 |
| Oct 14, 2026 | 107,800.00 | 108,300.00 | 107,400.00 | 108,000.00 | 108,000.00 | -0.37% | 7,368 |
| Oct 13, 2026 | 108,400.00 | 108,600.00 | 107,600.00 | 108,400.00 | 108,400.00 | 0.09% | 8,601 |
| Oct 9, 2026 | 108,000.00 | 108,600.00 | 107,400.00 | 108,300.00 | 108,300.00 | 0.56% | 12,276 |
| Oct 8, 2026 | 108,100.00 | 108,300.00 | 107,400.00 | 107,700.00 | 107,700.00 | -0.65% | 12,590 |
| Oct 7, 2026 | 109,700.00 | 109,700.00 | 108,100.00 | 108,400.00 | 108,400.00 | -0.46% | 12,369 |
| Oct 6, 2026 | 108,100.00 | 109,500.00 | 107,800.00 | 108,900.00 | 108,900.00 | 0.28% | 8,557 |
| Oct 5, 2026 | 109,100.00 | 109,200.00 | 107,800.00 | 108,600.00 | 108,600.00 | -0.73% | 13,178 |
| Oct 2, 2026 | 110,300.00 | 110,300.00 | 109,100.00 | 109,400.00 | 109,400.00 | -1.26% | 12,073 |
| Oct 1, 2026 | 110,600.00 | 111,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | -0.18% | 14,992 |
| Sep 30, 2026 | 110,100.00 | 111,500.00 | 110,000.00 | 111,000.00 | 111,000.00 | 0.09% | 13,772 |
| Sep 29, 2026 | 111,200.00 | 111,400.00 | 110,200.00 | 110,900.00 | 110,900.00 | -0.98% | 12,513 |
| Sep 28, 2026 | 112,600.00 | 112,700.00 | 111,600.00 | 112,000.00 | 112,000.00 | -0.71% | 9,016 |
| Sep 25, 2026 | 113,400.00 | 113,700.00 | 112,200.00 | 112,800.00 | 112,800.00 | -0.79% | 10,195 |
| Sep 24, 2026 | 110,600.00 | 113,700.00 | 110,500.00 | 113,700.00 | 113,700.00 | 3.55% | 21,576 |
| Sep 18, 2026 | 114,100.00 | 114,300.00 | 109,800.00 | 109,800.00 | 109,800.00 | -3.85% | 67,504 |
| Sep 17, 2026 | 114,400.00 | 114,700.00 | 114,100.00 | 114,200.00 | 114,200.00 | -0.17% | 9,269 |
| Sep 16, 2026 | 115,200.00 | 115,600.00 | 114,400.00 | 114,400.00 | 114,400.00 | -0.61% | 8,363 |
| Sep 15, 2026 | 114,900.00 | 115,700.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.43% | 7,373 |
| Sep 14, 2026 | 114,800.00 | 115,800.00 | 114,800.00 | 115,600.00 | 115,600.00 | 0.43% | 5,757 |
| Sep 11, 2026 | 118,300.00 | 118,300.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.17% | 19,800 |
| Sep 10, 2026 | 115,400.00 | 115,600.00 | 114,800.00 | 115,300.00 | 115,300.00 | -0.09% | 6,328 |
| Sep 9, 2026 | 114,500.00 | 115,400.00 | 114,400.00 | 115,400.00 | 115,400.00 | 0.87% | 12,448 |
| Sep 8, 2026 | 115,200.00 | 115,700.00 | 114,400.00 | 114,400.00 | 114,400.00 | -1.29% | 10,640 |
| Sep 7, 2026 | 116,100.00 | 116,300.00 | 115,500.00 | 115,900.00 | 115,900.00 | -0.09% | 7,536 |
| Sep 4, 2026 | 116,400.00 | 116,700.00 | 116,000.00 | 116,000.00 | 116,000.00 | -0.68% | 8,734 |
| Sep 3, 2026 | 116,900.00 | 117,200.00 | 116,200.00 | 116,800.00 | 116,800.00 | 0.52% | 9,350 |
| Sep 2, 2026 | 117,200.00 | 117,600.00 | 116,200.00 | 116,200.00 | 116,200.00 | -1.02% | 9,149 |
| Sep 1, 2026 | 116,800.00 | 117,500.00 | 116,500.00 | 117,400.00 | 117,400.00 | 0.51% | 10,900 |
| Aug 31, 2026 | 117,900.00 | 118,400.00 | 116,800.00 | 116,800.00 | 116,800.00 | -0.68% | 13,959 |
| Aug 28, 2026 | 117,500.00 | 118,300.00 | 117,100.00 | 117,600.00 | 117,600.00 | 0.01% | 16,025 |
| Aug 27, 2026 | 121,400.00 | 122,200.00 | 120,700.00 | 120,700.00 | 117,587.00 | -0.33% | 20,401 |
| Aug 26, 2026 | 121,000.00 | 121,700.00 | 120,700.00 | 121,100.00 | 117,976.68 | 0.41% | 5,355 |
| Aug 25, 2026 | 120,900.00 | 121,300.00 | 120,500.00 | 120,600.00 | 117,489.58 | -0.25% | 6,197 |
| Aug 24, 2026 | 120,000.00 | 121,000.00 | 119,600.00 | 120,900.00 | 117,781.84 | 1.09% | 7,048 |
| Aug 21, 2026 | 120,600.00 | 120,600.00 | 119,300.00 | 119,600.00 | 116,515.37 | -0.75% | 5,887 |
| Aug 20, 2026 | 119,900.00 | 120,600.00 | 119,400.00 | 120,500.00 | 117,392.16 | 1.01% | 6,691 |
| Aug 19, 2026 | 119,500.00 | 120,300.00 | 119,100.00 | 119,300.00 | 116,223.11 | -0.50% | 7,453 |
| Aug 18, 2026 | 120,700.00 | 120,700.00 | 119,000.00 | 119,900.00 | 116,807.63 | -0.66% | 6,942 |
| Aug 17, 2026 | 120,700.00 | 121,100.00 | 120,000.00 | 120,700.00 | 117,587.00 | 0.58% | 7,028 |