Daiwa House REIT Investment Corporation (TYO:8984)
Japan · Delayed Price · Currency is JPY 107,700
-700 (-0.65%)
Oct 8, 2026, 3:30 PM JST
TYO:8984 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 108,400.00 | 108,400.00 | 107,400.00 | 107,700.00 | 107,700.00 | -0.65% | 12,590 |
| Oct 7, 2026 | 109,700.00 | 109,700.00 | 108,100.00 | 108,400.00 | 108,400.00 | -0.46% | 12,369 |
| Oct 6, 2026 | 108,100.00 | 109,500.00 | 107,800.00 | 108,900.00 | 108,900.00 | 0.28% | 8,557 |
| Oct 5, 2026 | 109,100.00 | 109,200.00 | 107,800.00 | 108,600.00 | 108,600.00 | -0.73% | 13,178 |
| Oct 2, 2026 | 110,300.00 | 110,300.00 | 109,100.00 | 109,400.00 | 109,400.00 | -1.26% | 12,073 |
| Oct 1, 2026 | 110,600.00 | 111,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | -0.18% | 14,992 |
| Sep 30, 2026 | 110,100.00 | 111,500.00 | 110,000.00 | 111,000.00 | 111,000.00 | 0.09% | 13,772 |
| Sep 29, 2026 | 111,200.00 | 111,400.00 | 110,200.00 | 110,900.00 | 110,900.00 | -0.98% | 12,513 |
| Sep 28, 2026 | 112,600.00 | 112,700.00 | 111,600.00 | 112,000.00 | 112,000.00 | -0.71% | 9,016 |
| Sep 25, 2026 | 113,400.00 | 113,700.00 | 112,200.00 | 112,800.00 | 112,800.00 | -0.79% | 10,195 |
| Sep 24, 2026 | 110,600.00 | 113,700.00 | 110,500.00 | 113,700.00 | 113,700.00 | 3.55% | 21,576 |
| Sep 18, 2026 | 114,100.00 | 114,300.00 | 109,800.00 | 109,800.00 | 109,800.00 | -3.85% | 67,504 |
| Sep 17, 2026 | 114,400.00 | 114,700.00 | 114,100.00 | 114,200.00 | 114,200.00 | -0.17% | 9,269 |
| Sep 16, 2026 | 115,200.00 | 115,600.00 | 114,400.00 | 114,400.00 | 114,400.00 | -0.61% | 8,363 |
| Sep 15, 2026 | 114,900.00 | 115,700.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.43% | 7,373 |
| Sep 14, 2026 | 114,800.00 | 115,800.00 | 114,800.00 | 115,600.00 | 115,600.00 | 0.43% | 5,757 |
| Sep 11, 2026 | 118,300.00 | 118,300.00 | 114,600.00 | 115,100.00 | 115,100.00 | -0.17% | 19,800 |
| Sep 10, 2026 | 115,400.00 | 115,600.00 | 114,800.00 | 115,300.00 | 115,300.00 | -0.09% | 6,328 |
| Sep 9, 2026 | 114,500.00 | 115,400.00 | 114,400.00 | 115,400.00 | 115,400.00 | 0.87% | 12,448 |
| Sep 8, 2026 | 115,200.00 | 115,700.00 | 114,400.00 | 114,400.00 | 114,400.00 | -1.29% | 10,640 |
| Sep 7, 2026 | 116,100.00 | 116,300.00 | 115,500.00 | 115,900.00 | 115,900.00 | -0.09% | 7,536 |
| Sep 4, 2026 | 116,400.00 | 116,700.00 | 116,000.00 | 116,000.00 | 116,000.00 | -0.68% | 8,734 |
| Sep 3, 2026 | 116,900.00 | 117,200.00 | 116,200.00 | 116,800.00 | 116,800.00 | 0.52% | 9,350 |
| Sep 2, 2026 | 117,200.00 | 117,600.00 | 116,200.00 | 116,200.00 | 116,200.00 | -1.02% | 9,149 |
| Sep 1, 2026 | 116,800.00 | 117,500.00 | 116,500.00 | 117,400.00 | 117,400.00 | 0.51% | 10,900 |
| Aug 31, 2026 | 117,900.00 | 118,400.00 | 116,800.00 | 116,800.00 | 116,800.00 | -0.68% | 13,959 |
| Aug 28, 2026 | 117,500.00 | 118,300.00 | 117,100.00 | 117,600.00 | 117,600.00 | -0.03% | 16,025 |
| Aug 27, 2026 | 121,400.00 | 122,200.00 | 120,700.00 | 120,700.00 | 117,630.00 | -0.33% | 20,401 |
| Aug 26, 2026 | 121,000.00 | 121,700.00 | 120,700.00 | 121,100.00 | 118,019.83 | 0.41% | 5,355 |
| Aug 25, 2026 | 120,900.00 | 121,300.00 | 120,500.00 | 120,600.00 | 117,532.54 | -0.25% | 6,197 |
| Aug 24, 2026 | 120,000.00 | 121,000.00 | 119,600.00 | 120,900.00 | 117,824.91 | 1.09% | 7,048 |
| Aug 21, 2026 | 120,600.00 | 120,600.00 | 119,300.00 | 119,600.00 | 116,557.98 | -0.75% | 5,887 |
| Aug 20, 2026 | 119,900.00 | 120,600.00 | 119,400.00 | 120,500.00 | 117,435.09 | 1.01% | 6,691 |
| Aug 19, 2026 | 119,500.00 | 120,300.00 | 119,100.00 | 119,300.00 | 116,265.61 | -0.50% | 7,453 |
| Aug 18, 2026 | 120,700.00 | 120,700.00 | 119,000.00 | 119,900.00 | 116,850.35 | -0.66% | 6,942 |
| Aug 17, 2026 | 120,700.00 | 121,100.00 | 120,000.00 | 120,700.00 | 117,630.00 | 0.58% | 7,028 |
| Aug 14, 2026 | 120,400.00 | 121,400.00 | 119,500.00 | 120,000.00 | 116,947.80 | -0.25% | 6,074 |
| Aug 13, 2026 | 121,100.00 | 121,500.00 | 120,300.00 | 120,300.00 | 117,240.17 | -0.58% | 5,144 |
| Aug 12, 2026 | 120,200.00 | 121,200.00 | 119,600.00 | 121,000.00 | 117,922.37 | 1.00% | 5,180 |
| Aug 10, 2026 | 120,500.00 | 120,500.00 | 119,200.00 | 119,800.00 | 116,752.89 | -0.25% | 6,510 |
| Aug 7, 2026 | 120,900.00 | 121,200.00 | 119,800.00 | 120,100.00 | 117,045.26 | -0.33% | 6,594 |
| Aug 6, 2026 | 120,700.00 | 121,300.00 | 119,900.00 | 120,500.00 | 117,435.09 | -0.41% | 6,970 |
| Aug 5, 2026 | 120,600.00 | 121,000.00 | 119,600.00 | 121,000.00 | 117,922.37 | 0.75% | 14,560 |
| Aug 4, 2026 | 121,400.00 | 121,600.00 | 120,100.00 | 120,100.00 | 117,045.26 | -1.07% | 8,183 |
| Aug 3, 2026 | 123,400.00 | 123,500.00 | 121,400.00 | 121,400.00 | 118,312.20 | -1.70% | 10,638 |
| Jul 31, 2026 | 125,900.00 | 126,000.00 | 123,500.00 | 123,500.00 | 120,358.78 | -2.60% | 9,524 |
| Jul 30, 2026 | 126,100.00 | 126,800.00 | 124,400.00 | 126,800.00 | 123,574.85 | -0.24% | 12,857 |
| Jul 29, 2026 | 126,300.00 | 127,200.00 | 126,000.00 | 127,100.00 | 123,867.22 | 0.87% | 13,513 |
| Jul 28, 2026 | 125,600.00 | 126,400.00 | 125,000.00 | 126,000.00 | 122,795.19 | 0.56% | 6,658 |
| Jul 27, 2026 | 124,300.00 | 125,400.00 | 124,100.00 | 125,300.00 | 122,113.00 | 0.97% | 6,431 |