Daiwa House REIT Investment Corporation (TYO:8984)
Japan · Delayed Price · Currency is JPY 123,500
-3,300 (-2.60%)
Jul 31, 2026, 3:30 PM JST
TYO:8984 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 125,900.00 | 126,000.00 | 123,500.00 | 123,500.00 | 123,500.00 | -2.60% | 9,524 |
| Jul 30, 2026 | 126,100.00 | 126,800.00 | 124,400.00 | 126,800.00 | 126,800.00 | -0.24% | 12,857 |
| Jul 29, 2026 | 126,300.00 | 127,200.00 | 126,000.00 | 127,100.00 | 127,100.00 | 0.87% | 13,513 |
| Jul 28, 2026 | 125,600.00 | 126,400.00 | 125,000.00 | 126,000.00 | 126,000.00 | 0.56% | 6,658 |
| Jul 27, 2026 | 124,300.00 | 125,400.00 | 124,100.00 | 125,300.00 | 125,300.00 | 0.97% | 6,431 |
| Jul 24, 2026 | 123,500.00 | 124,400.00 | 123,300.00 | 124,100.00 | 124,100.00 | 0.49% | 6,403 |
| Jul 23, 2026 | 124,300.00 | 124,600.00 | 123,200.00 | 123,500.00 | 123,500.00 | -0.40% | 5,397 |
| Jul 22, 2026 | 124,700.00 | 124,800.00 | 123,400.00 | 124,000.00 | 124,000.00 | -0.48% | 5,463 |
| Jul 21, 2026 | 124,500.00 | 125,200.00 | 123,700.00 | 124,600.00 | 124,600.00 | 1.55% | 9,103 |
| Jul 17, 2026 | 122,100.00 | 124,100.00 | 122,000.00 | 122,700.00 | 122,700.00 | 0.74% | 7,312 |
| Jul 16, 2026 | 122,500.00 | 123,200.00 | 121,500.00 | 121,800.00 | 121,800.00 | -0.65% | 5,498 |
| Jul 15, 2026 | 122,800.00 | 123,400.00 | 121,900.00 | 122,600.00 | 122,600.00 | 0.25% | 6,502 |
| Jul 14, 2026 | 121,600.00 | 122,900.00 | 121,400.00 | 122,300.00 | 122,300.00 | 0.66% | 4,473 |
| Jul 13, 2026 | 121,600.00 | 122,100.00 | 121,000.00 | 121,500.00 | 121,500.00 | 0.25% | 4,221 |
| Jul 10, 2026 | 121,500.00 | 121,900.00 | 121,000.00 | 121,200.00 | 121,200.00 | -0.41% | 4,764 |
| Jul 9, 2026 | 122,300.00 | 122,300.00 | 121,400.00 | 121,700.00 | 121,700.00 | -0.25% | 4,249 |
| Jul 8, 2026 | 122,100.00 | 122,800.00 | 121,500.00 | 122,000.00 | 122,000.00 | -0.49% | 6,096 |
| Jul 7, 2026 | 124,100.00 | 124,100.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.08% | 7,526 |
| Jul 6, 2026 | 122,200.00 | 124,100.00 | 121,800.00 | 122,500.00 | 122,500.00 | - | 6,241 |
| Jul 3, 2026 | 121,400.00 | 123,600.00 | 120,800.00 | 122,500.00 | 122,500.00 | 1.58% | 8,795 |
| Jul 2, 2026 | 120,400.00 | 121,400.00 | 119,900.00 | 120,600.00 | 120,600.00 | 0.92% | 6,885 |
| Jul 1, 2026 | 120,400.00 | 120,700.00 | 119,200.00 | 119,500.00 | 119,500.00 | -0.83% | 6,790 |
| Jun 30, 2026 | 122,000.00 | 122,300.00 | 120,500.00 | 120,500.00 | 120,500.00 | -1.15% | 8,990 |
| Jun 29, 2026 | 122,000.00 | 122,400.00 | 121,100.00 | 121,900.00 | 121,900.00 | -0.16% | 7,793 |
| Jun 26, 2026 | 120,700.00 | 122,100.00 | 120,200.00 | 122,100.00 | 122,100.00 | 1.41% | 8,225 |
| Jun 25, 2026 | 119,800.00 | 121,400.00 | 119,000.00 | 120,400.00 | 120,400.00 | 1.09% | 9,183 |
| Jun 24, 2026 | 119,000.00 | 119,400.00 | 118,500.00 | 119,100.00 | 119,100.00 | 0.34% | 5,358 |
| Jun 23, 2026 | 118,400.00 | 118,900.00 | 117,900.00 | 118,700.00 | 118,700.00 | 0.68% | 8,887 |
| Jun 22, 2026 | 117,900.00 | 118,200.00 | 117,100.00 | 117,900.00 | 117,900.00 | -0.67% | 5,895 |
| Jun 19, 2026 | 118,000.00 | 118,700.00 | 117,400.00 | 118,700.00 | 118,700.00 | 0.51% | 15,501 |
| Jun 18, 2026 | 118,300.00 | 118,600.00 | 116,600.00 | 118,100.00 | 118,100.00 | -0.08% | 7,931 |
| Jun 17, 2026 | 119,000.00 | 119,100.00 | 118,000.00 | 118,200.00 | 118,200.00 | -0.76% | 7,054 |
| Jun 16, 2026 | 119,600.00 | 119,700.00 | 118,100.00 | 119,100.00 | 119,100.00 | -1.00% | 7,950 |
| Jun 15, 2026 | 120,500.00 | 121,100.00 | 119,000.00 | 120,300.00 | 120,300.00 | 0.67% | 10,551 |
| Jun 12, 2026 | 118,800.00 | 120,500.00 | 118,000.00 | 119,500.00 | 119,500.00 | 0.67% | 16,713 |
| Jun 11, 2026 | 119,000.00 | 120,000.00 | 118,300.00 | 118,700.00 | 118,700.00 | -0.34% | 7,762 |
| Jun 10, 2026 | 118,400.00 | 119,100.00 | 117,500.00 | 119,100.00 | 119,100.00 | 0.93% | 6,024 |
| Jun 9, 2026 | 118,300.00 | 118,700.00 | 117,200.00 | 118,000.00 | 118,000.00 | -0.17% | 6,024 |
| Jun 8, 2026 | 116,800.00 | 118,200.00 | 116,600.00 | 118,200.00 | 118,200.00 | 0.85% | 6,619 |
| Jun 5, 2026 | 117,700.00 | 117,900.00 | 116,700.00 | 117,200.00 | 117,200.00 | 0.17% | 9,405 |
| Jun 4, 2026 | 119,200.00 | 119,200.00 | 117,000.00 | 117,000.00 | 117,000.00 | -1.93% | 8,592 |
| Jun 3, 2026 | 118,600.00 | 119,800.00 | 118,100.00 | 119,300.00 | 119,300.00 | 1.10% | 7,284 |
| Jun 2, 2026 | 118,500.00 | 118,500.00 | 116,600.00 | 118,000.00 | 118,000.00 | -0.59% | 14,762 |
| Jun 1, 2026 | 120,300.00 | 120,500.00 | 118,600.00 | 118,700.00 | 118,700.00 | -1.58% | 8,323 |
| May 29, 2026 | 120,700.00 | 121,600.00 | 119,900.00 | 120,600.00 | 120,600.00 | 0.42% | 10,224 |
| May 28, 2026 | 119,000.00 | 120,400.00 | 118,800.00 | 120,100.00 | 120,100.00 | -0.25% | 8,803 |
| May 27, 2026 | 120,500.00 | 120,500.00 | 119,500.00 | 120,400.00 | 120,400.00 | 0.84% | 8,474 |
| May 26, 2026 | 119,300.00 | 119,600.00 | 118,900.00 | 119,400.00 | 119,400.00 | - | 8,674 |
| May 25, 2026 | 119,800.00 | 120,200.00 | 119,300.00 | 119,400.00 | 119,400.00 | -0.75% | 8,400 |
| May 22, 2026 | 121,000.00 | 121,000.00 | 119,800.00 | 120,300.00 | 120,300.00 | -0.74% | 10,052 |