Daiwa House REIT Investment Corporation (TYO:8984)
Japan · Delayed Price · Currency is JPY 117,000
-1,700 (-1.43%)
Jun 2, 2026, 9:34 AM JST
TYO:8984 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 118,500.00 | 118,500.00 | 117,000.00 | 117,100.00 | - | -1.35% | 9,222 |
| Jun 1, 2026 | 120,300.00 | 120,500.00 | 118,600.00 | 118,700.00 | 118,700.00 | -1.58% | 8,323 |
| May 29, 2026 | 120,700.00 | 121,600.00 | 119,900.00 | 120,600.00 | 120,600.00 | 0.42% | 10,224 |
| May 28, 2026 | 119,000.00 | 120,400.00 | 118,800.00 | 120,100.00 | 120,100.00 | -0.25% | 8,803 |
| May 27, 2026 | 120,500.00 | 120,500.00 | 119,500.00 | 120,400.00 | 120,400.00 | 0.84% | 8,474 |
| May 26, 2026 | 119,300.00 | 119,600.00 | 118,900.00 | 119,400.00 | 119,400.00 | - | 8,674 |
| May 25, 2026 | 119,800.00 | 120,200.00 | 119,300.00 | 119,400.00 | 119,400.00 | -0.75% | 8,400 |
| May 22, 2026 | 121,000.00 | 121,000.00 | 119,800.00 | 120,300.00 | 120,300.00 | -0.74% | 10,052 |
| May 21, 2026 | 122,600.00 | 122,600.00 | 120,200.00 | 121,200.00 | 121,200.00 | 0.33% | 11,341 |
| May 20, 2026 | 123,600.00 | 123,600.00 | 120,600.00 | 120,800.00 | 120,800.00 | -1.47% | 12,357 |
| May 19, 2026 | 121,400.00 | 122,600.00 | 120,600.00 | 122,600.00 | 122,600.00 | 0.91% | 8,880 |
| May 18, 2026 | 123,100.00 | 123,300.00 | 120,500.00 | 121,500.00 | 121,500.00 | -1.46% | 10,073 |
| May 15, 2026 | 121,200.00 | 123,300.00 | 121,200.00 | 123,300.00 | 123,300.00 | 1.07% | 11,194 |
| May 14, 2026 | 121,700.00 | 122,000.00 | 121,000.00 | 122,000.00 | 122,000.00 | 0.41% | 7,685 |
| May 13, 2026 | 122,900.00 | 122,900.00 | 121,400.00 | 121,500.00 | 121,500.00 | -1.14% | 9,602 |
| May 12, 2026 | 123,500.00 | 123,600.00 | 122,000.00 | 122,900.00 | 122,900.00 | -0.24% | 8,860 |
| May 11, 2026 | 123,800.00 | 124,200.00 | 122,700.00 | 123,200.00 | 123,200.00 | -0.40% | 10,062 |
| May 8, 2026 | 124,100.00 | 124,700.00 | 123,200.00 | 123,700.00 | 123,700.00 | -0.80% | 11,951 |
| May 7, 2026 | 126,500.00 | 126,700.00 | 123,600.00 | 124,700.00 | 124,700.00 | -0.32% | 18,860 |
| May 1, 2026 | 126,400.00 | 126,400.00 | 124,900.00 | 125,100.00 | 125,100.00 | -0.40% | 6,653 |
| Apr 30, 2026 | 125,000.00 | 125,600.00 | 124,100.00 | 125,600.00 | 125,600.00 | 0.24% | 12,770 |
| Apr 28, 2026 | 127,100.00 | 127,400.00 | 125,100.00 | 125,300.00 | 125,300.00 | -1.65% | 8,917 |
| Apr 27, 2026 | 128,000.00 | 128,000.00 | 126,700.00 | 127,400.00 | 127,400.00 | 0.47% | 8,172 |
| Apr 24, 2026 | 126,900.00 | 127,500.00 | 126,100.00 | 126,800.00 | 126,800.00 | -0.08% | 9,287 |
| Apr 23, 2026 | 126,700.00 | 127,400.00 | 125,900.00 | 126,900.00 | 126,900.00 | 0.40% | 7,863 |
| Apr 22, 2026 | 127,500.00 | 127,600.00 | 126,400.00 | 126,400.00 | 126,400.00 | -1.17% | 6,629 |
| Apr 21, 2026 | 128,000.00 | 128,100.00 | 127,100.00 | 127,900.00 | 127,900.00 | - | 7,463 |
| Apr 20, 2026 | 130,500.00 | 130,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | -1.92% | 9,518 |
| Apr 17, 2026 | 131,200.00 | 131,300.00 | 129,400.00 | 130,400.00 | 130,400.00 | -1.29% | 9,108 |
| Apr 16, 2026 | 131,600.00 | 132,500.00 | 131,000.00 | 132,100.00 | 132,100.00 | 0.76% | 12,140 |
| Apr 15, 2026 | 131,500.00 | 132,000.00 | 130,800.00 | 131,100.00 | 131,100.00 | 0.23% | 8,593 |
| Apr 14, 2026 | 130,900.00 | 131,200.00 | 130,400.00 | 130,800.00 | 130,800.00 | 0.85% | 7,312 |
| Apr 13, 2026 | 128,600.00 | 129,700.00 | 128,000.00 | 129,700.00 | 129,700.00 | 0.31% | 6,847 |
| Apr 10, 2026 | 129,800.00 | 129,800.00 | 128,600.00 | 129,300.00 | 129,300.00 | -0.08% | 8,042 |
| Apr 9, 2026 | 131,200.00 | 131,400.00 | 129,100.00 | 129,400.00 | 129,400.00 | -1.30% | 7,208 |
| Apr 8, 2026 | 130,200.00 | 131,100.00 | 129,400.00 | 131,100.00 | 131,100.00 | 1.86% | 10,133 |
| Apr 7, 2026 | 129,100.00 | 129,600.00 | 128,600.00 | 128,700.00 | 128,700.00 | 0.39% | 4,056 |
| Apr 6, 2026 | 128,000.00 | 128,600.00 | 127,500.00 | 128,200.00 | 128,200.00 | 0.08% | 4,101 |
| Apr 3, 2026 | 126,600.00 | 128,400.00 | 126,300.00 | 128,100.00 | 128,100.00 | 1.26% | 5,131 |
| Apr 2, 2026 | 127,900.00 | 129,000.00 | 126,500.00 | 126,500.00 | 126,500.00 | -0.71% | 10,718 |
| Apr 1, 2026 | 126,000.00 | 127,400.00 | 125,600.00 | 127,400.00 | 127,400.00 | 2.17% | 8,842 |
| Mar 31, 2026 | 126,300.00 | 126,300.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.80% | 15,392 |
| Mar 30, 2026 | 126,100.00 | 127,000.00 | 125,200.00 | 125,700.00 | 125,700.00 | -1.57% | 11,655 |
| Mar 27, 2026 | 128,700.00 | 129,000.00 | 127,600.00 | 127,700.00 | 127,700.00 | -0.62% | 15,075 |
| Mar 26, 2026 | 128,800.00 | 129,100.00 | 127,700.00 | 128,500.00 | 128,500.00 | -0.54% | 9,607 |
| Mar 25, 2026 | 129,600.00 | 129,700.00 | 128,700.00 | 129,200.00 | 129,200.00 | 0.70% | 7,831 |
| Mar 24, 2026 | 129,400.00 | 130,200.00 | 128,300.00 | 128,300.00 | 128,300.00 | -0.23% | 15,113 |
| Mar 23, 2026 | 129,400.00 | 129,400.00 | 127,400.00 | 128,600.00 | 128,600.00 | -1.15% | 10,498 |
| Mar 19, 2026 | 130,900.00 | 131,100.00 | 129,500.00 | 130,100.00 | 130,100.00 | -1.21% | 15,624 |
| Mar 18, 2026 | 131,000.00 | 131,700.00 | 130,400.00 | 131,700.00 | 131,700.00 | 0.61% | 9,634 |