Japan Hotel REIT Investment Corporation (TYO:8985)
Japan · Delayed Price · Currency is JPY 79,900
-300 (-0.37%)
At close: Mar 6, 2026
TYO:8985 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79,700.00 | 80,800.00 | 79,400.00 | 79,900.00 | 79,900.00 | -0.37% | 130,296 |
| Mar 5, 2026 | 80,500.00 | 81,300.00 | 80,100.00 | 80,200.00 | 80,200.00 | 1.39% | 95,742 |
| Mar 4, 2026 | 79,200.00 | 79,300.00 | 79,100.00 | 79,100.00 | 79,100.00 | -1.98% | 337,943 |
| Mar 3, 2026 | 83,000.00 | 83,600.00 | 80,700.00 | 80,700.00 | 80,700.00 | -4.16% | 91,629 |
| Mar 2, 2026 | 84,200.00 | 84,500.00 | 83,500.00 | 84,200.00 | 84,200.00 | -0.71% | 22,892 |
| Feb 27, 2026 | 87,000.00 | 87,000.00 | 84,700.00 | 84,800.00 | 84,800.00 | -1.05% | 40,576 |
| Feb 26, 2026 | 86,600.00 | 86,700.00 | 85,000.00 | 85,700.00 | 85,700.00 | -0.92% | 23,485 |
| Feb 25, 2026 | 86,600.00 | 86,600.00 | 85,400.00 | 86,500.00 | 86,500.00 | 0.23% | 17,835 |
| Feb 24, 2026 | 87,100.00 | 87,200.00 | 86,200.00 | 86,300.00 | 86,300.00 | -0.80% | 16,367 |
| Feb 20, 2026 | 86,700.00 | 87,000.00 | 85,900.00 | 87,000.00 | 87,000.00 | 0.35% | 15,567 |
| Feb 19, 2026 | 86,900.00 | 87,000.00 | 86,000.00 | 86,700.00 | 86,700.00 | -0.23% | 11,068 |
| Feb 18, 2026 | 86,100.00 | 87,000.00 | 86,000.00 | 86,900.00 | 86,900.00 | 0.70% | 16,271 |
| Feb 17, 2026 | 86,500.00 | 86,500.00 | 85,200.00 | 86,300.00 | 86,300.00 | -0.35% | 13,112 |
| Feb 16, 2026 | 85,700.00 | 86,600.00 | 85,100.00 | 86,600.00 | 86,600.00 | 1.17% | 17,576 |
| Feb 13, 2026 | 84,800.00 | 86,700.00 | 84,700.00 | 85,600.00 | 85,600.00 | 0.35% | 28,871 |
| Feb 12, 2026 | 86,000.00 | 86,300.00 | 85,300.00 | 85,300.00 | 85,300.00 | -1.04% | 15,062 |
| Feb 10, 2026 | 85,600.00 | 86,400.00 | 85,400.00 | 86,200.00 | 86,200.00 | 1.06% | 21,700 |
| Feb 9, 2026 | 85,400.00 | 86,200.00 | 85,000.00 | 85,300.00 | 85,300.00 | 0.59% | 14,431 |
| Feb 6, 2026 | 84,500.00 | 85,100.00 | 83,400.00 | 84,800.00 | 84,800.00 | 0.12% | 13,346 |
| Feb 5, 2026 | 84,000.00 | 84,800.00 | 84,000.00 | 84,700.00 | 84,700.00 | 1.07% | 18,598 |
| Feb 4, 2026 | 83,300.00 | 84,100.00 | 82,900.00 | 83,800.00 | 83,800.00 | 0.60% | 13,331 |
| Feb 3, 2026 | 83,100.00 | 83,700.00 | 83,000.00 | 83,300.00 | 83,300.00 | 0.85% | 11,183 |
| Feb 2, 2026 | 83,700.00 | 83,700.00 | 82,600.00 | 82,600.00 | 82,600.00 | -0.60% | 16,389 |
| Jan 30, 2026 | 84,500.00 | 84,500.00 | 83,000.00 | 83,100.00 | 83,100.00 | -2.00% | 22,882 |
| Jan 29, 2026 | 83,100.00 | 84,800.00 | 82,500.00 | 84,800.00 | 84,800.00 | 1.80% | 21,503 |
| Jan 28, 2026 | 83,100.00 | 83,300.00 | 82,500.00 | 83,300.00 | 83,300.00 | -0.48% | 19,742 |
| Jan 27, 2026 | 83,400.00 | 83,800.00 | 82,900.00 | 83,700.00 | 83,700.00 | 0.48% | 11,374 |
| Jan 26, 2026 | 85,500.00 | 85,600.00 | 83,300.00 | 83,300.00 | 83,300.00 | -3.14% | 23,770 |
| Jan 23, 2026 | 85,000.00 | 86,500.00 | 84,500.00 | 86,000.00 | 86,000.00 | 3.49% | 34,554 |
| Jan 22, 2026 | 83,500.00 | 84,100.00 | 83,000.00 | 83,100.00 | 83,100.00 | 0.24% | 13,192 |
| Jan 21, 2026 | 83,700.00 | 84,000.00 | 82,400.00 | 82,900.00 | 82,900.00 | -1.19% | 21,221 |
| Jan 20, 2026 | 84,800.00 | 84,900.00 | 83,800.00 | 83,900.00 | 83,900.00 | -0.83% | 19,745 |
| Jan 19, 2026 | 85,300.00 | 85,400.00 | 84,400.00 | 84,600.00 | 84,600.00 | -0.35% | 13,646 |
| Jan 16, 2026 | 85,100.00 | 85,500.00 | 84,800.00 | 84,900.00 | 84,900.00 | -0.24% | 19,781 |
| Jan 15, 2026 | 84,500.00 | 85,100.00 | 84,500.00 | 85,100.00 | 85,100.00 | 0.35% | 16,101 |
| Jan 14, 2026 | 84,100.00 | 84,900.00 | 83,800.00 | 84,800.00 | 84,800.00 | 0.95% | 19,838 |
| Jan 13, 2026 | 84,000.00 | 84,000.00 | 83,200.00 | 84,000.00 | 84,000.00 | 0.24% | 19,284 |
| Jan 9, 2026 | 84,100.00 | 84,300.00 | 83,200.00 | 83,800.00 | 83,800.00 | -0.36% | 17,933 |
| Jan 8, 2026 | 83,900.00 | 84,200.00 | 83,500.00 | 84,100.00 | 84,100.00 | 0.24% | 17,635 |
| Jan 7, 2026 | 83,600.00 | 84,100.00 | 83,200.00 | 83,900.00 | 83,900.00 | 0.12% | 19,415 |
| Jan 6, 2026 | 82,300.00 | 83,800.00 | 82,200.00 | 83,800.00 | 83,800.00 | 1.82% | 14,954 |
| Jan 5, 2026 | 82,200.00 | 82,600.00 | 80,900.00 | 82,300.00 | 82,300.00 | 0.61% | 29,400 |
| Dec 30, 2025 | 82,500.00 | 82,700.00 | 81,600.00 | 81,800.00 | 81,800.00 | -0.37% | 22,293 |
| Dec 29, 2025 | 81,400.00 | 82,700.00 | 81,000.00 | 82,100.00 | 82,100.00 | -4.76% | 47,629 |
| Dec 26, 2025 | 86,800.00 | 87,500.00 | 86,200.00 | 86,200.00 | 81,370.00 | -0.81% | 57,680 |
| Dec 25, 2025 | 87,400.00 | 87,400.00 | 86,700.00 | 86,900.00 | 82,030.78 | 0.12% | 17,430 |
| Dec 24, 2025 | 87,100.00 | 87,500.00 | 86,600.00 | 86,800.00 | 81,936.38 | - | 18,355 |
| Dec 23, 2025 | 86,300.00 | 87,200.00 | 86,100.00 | 86,800.00 | 81,936.38 | 0.93% | 23,255 |
| Dec 22, 2025 | 86,100.00 | 86,500.00 | 85,600.00 | 86,000.00 | 81,181.21 | 0.35% | 16,506 |
| Dec 19, 2025 | 85,300.00 | 86,200.00 | 85,200.00 | 85,700.00 | 80,898.02 | 0.71% | 21,519 |