Japan Hotel REIT Investment Corporation (TYO:8985)
Japan · Delayed Price · Currency is JPY 80,900
+300 (0.37%)
Aug 5, 2026, 3:30 PM JST
TYO:8985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 80,700.00 | 81,100.00 | 80,500.00 | 81,000.00 | - | 0.50% | 5,535 |
| Aug 4, 2026 | 80,700.00 | 81,100.00 | 80,300.00 | 80,600.00 | 80,600.00 | 0.25% | 12,554 |
| Aug 3, 2026 | 81,400.00 | 81,600.00 | 80,200.00 | 80,400.00 | 80,400.00 | -1.23% | 16,432 |
| Jul 31, 2026 | 81,500.00 | 82,700.00 | 80,900.00 | 81,400.00 | 81,400.00 | -0.12% | 23,556 |
| Jul 30, 2026 | 81,500.00 | 81,700.00 | 80,600.00 | 81,500.00 | 81,500.00 | -1.09% | 30,872 |
| Jul 29, 2026 | 82,100.00 | 82,600.00 | 81,200.00 | 82,400.00 | 82,400.00 | 0.24% | 29,980 |
| Jul 28, 2026 | 82,800.00 | 83,200.00 | 81,700.00 | 82,200.00 | 82,200.00 | -0.72% | 19,692 |
| Jul 27, 2026 | 81,600.00 | 82,900.00 | 81,300.00 | 82,800.00 | 82,800.00 | 1.72% | 21,189 |
| Jul 24, 2026 | 80,900.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 0.49% | 20,382 |
| Jul 23, 2026 | 81,800.00 | 82,200.00 | 80,700.00 | 81,000.00 | 81,000.00 | -1.82% | 31,096 |
| Jul 22, 2026 | 82,200.00 | 82,700.00 | 81,800.00 | 82,500.00 | 82,500.00 | 0.24% | 23,914 |
| Jul 21, 2026 | 80,100.00 | 82,400.00 | 80,100.00 | 82,300.00 | 82,300.00 | 5.51% | 45,217 |
| Jul 17, 2026 | 78,300.00 | 79,000.00 | 77,400.00 | 78,000.00 | 78,000.00 | -0.13% | 25,430 |
| Jul 16, 2026 | 79,300.00 | 79,600.00 | 78,100.00 | 78,100.00 | 78,100.00 | -1.64% | 16,301 |
| Jul 15, 2026 | 79,200.00 | 79,700.00 | 78,800.00 | 79,400.00 | 79,400.00 | 0.76% | 18,274 |
| Jul 14, 2026 | 78,100.00 | 78,800.00 | 77,800.00 | 78,800.00 | 78,800.00 | 1.29% | 17,472 |
| Jul 13, 2026 | 79,200.00 | 79,500.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.64% | 19,884 |
| Jul 10, 2026 | 79,000.00 | 79,700.00 | 78,800.00 | 79,100.00 | 79,100.00 | -0.13% | 13,852 |
| Jul 9, 2026 | 78,000.00 | 79,500.00 | 77,800.00 | 79,200.00 | 79,200.00 | 0.25% | 26,803 |
| Jul 8, 2026 | 79,500.00 | 79,700.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.50% | 17,967 |
| Jul 7, 2026 | 79,900.00 | 80,300.00 | 79,400.00 | 79,400.00 | 79,400.00 | -0.63% | 18,820 |
| Jul 6, 2026 | 79,600.00 | 80,300.00 | 79,400.00 | 79,900.00 | 79,900.00 | 0.76% | 21,967 |
| Jul 3, 2026 | 79,000.00 | 79,700.00 | 78,800.00 | 79,300.00 | 79,300.00 | 0.38% | 21,838 |
| Jul 2, 2026 | 79,300.00 | 79,700.00 | 78,800.00 | 79,000.00 | 79,000.00 | 0.25% | 21,175 |
| Jul 1, 2026 | 79,400.00 | 79,600.00 | 78,800.00 | 78,800.00 | 78,800.00 | -0.63% | 16,543 |
| Jun 30, 2026 | 79,600.00 | 80,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | -0.13% | 18,152 |
| Jun 29, 2026 | 79,700.00 | 79,900.00 | 79,000.00 | 79,400.00 | 79,400.00 | 0.51% | 23,102 |
| Jun 26, 2026 | 78,800.00 | 79,000.00 | 77,800.00 | 79,000.00 | 79,000.00 | 0.25% | 24,155 |
| Jun 25, 2026 | 78,200.00 | 79,200.00 | 77,500.00 | 78,800.00 | 78,800.00 | 2.07% | 31,217 |
| Jun 24, 2026 | 77,000.00 | 77,600.00 | 76,900.00 | 77,200.00 | 77,200.00 | 0.39% | 21,717 |
| Jun 23, 2026 | 77,700.00 | 77,900.00 | 76,800.00 | 76,900.00 | 76,900.00 | -1.41% | 25,215 |
| Jun 22, 2026 | 76,700.00 | 78,500.00 | 76,400.00 | 78,000.00 | 78,000.00 | 0.91% | 26,713 |
| Jun 19, 2026 | 77,200.00 | 77,400.00 | 76,800.00 | 77,300.00 | 77,300.00 | 0.26% | 24,019 |
| Jun 18, 2026 | 77,400.00 | 77,500.00 | 76,600.00 | 77,100.00 | 77,100.00 | - | 22,531 |
| Jun 17, 2026 | 77,700.00 | 77,800.00 | 77,000.00 | 77,100.00 | 77,100.00 | -0.77% | 18,842 |
| Jun 16, 2026 | 78,400.00 | 78,900.00 | 77,600.00 | 77,700.00 | 77,700.00 | -1.65% | 26,939 |
| Jun 15, 2026 | 78,000.00 | 79,400.00 | 77,600.00 | 79,000.00 | 79,000.00 | 2.46% | 31,171 |
| Jun 12, 2026 | 76,400.00 | 77,300.00 | 75,900.00 | 77,100.00 | 77,100.00 | 1.45% | 31,580 |
| Jun 11, 2026 | 75,400.00 | 76,500.00 | 75,300.00 | 76,000.00 | 76,000.00 | 0.40% | 16,796 |
| Jun 10, 2026 | 75,000.00 | 76,000.00 | 74,900.00 | 75,700.00 | 75,700.00 | 0.93% | 10,521 |
| Jun 9, 2026 | 75,800.00 | 75,800.00 | 74,800.00 | 75,000.00 | 75,000.00 | - | 14,033 |
| Jun 8, 2026 | 74,600.00 | 75,300.00 | 74,300.00 | 75,000.00 | 75,000.00 | 0.13% | 14,449 |
| Jun 5, 2026 | 75,700.00 | 76,000.00 | 74,800.00 | 74,900.00 | 74,900.00 | -0.79% | 15,595 |
| Jun 4, 2026 | 75,800.00 | 75,900.00 | 75,200.00 | 75,500.00 | 75,500.00 | -0.40% | 18,772 |
| Jun 3, 2026 | 75,200.00 | 76,600.00 | 75,100.00 | 75,800.00 | 75,800.00 | 0.80% | 18,695 |
| Jun 2, 2026 | 75,200.00 | 75,500.00 | 74,300.00 | 75,200.00 | 75,200.00 | -0.40% | 22,787 |
| Jun 1, 2026 | 77,300.00 | 77,400.00 | 75,400.00 | 75,500.00 | 75,500.00 | -1.44% | 24,191 |
| May 29, 2026 | 77,100.00 | 77,400.00 | 76,300.00 | 76,600.00 | 76,600.00 | -0.13% | 42,524 |
| May 28, 2026 | 76,800.00 | 77,400.00 | 76,000.00 | 76,700.00 | 76,700.00 | -0.90% | 41,168 |
| May 27, 2026 | 77,500.00 | 77,500.00 | 76,600.00 | 77,400.00 | 77,400.00 | 1.04% | 32,443 |