Japan Hotel REIT Investment Corporation (TYO:8985)
Japan · Delayed Price · Currency is JPY 84,200
+1,700 (2.06%)
Aug 27, 2026, 10:35 AM JST
TYO:8985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81,400.00 | 82,900.00 | 81,300.00 | 82,600.00 | 82,600.00 | 1.85% | 15,007 |
| Aug 25, 2026 | 81,200.00 | 81,600.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 10,767 |
| Aug 24, 2026 | 81,000.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 0.74% | 15,645 |
| Aug 21, 2026 | 81,200.00 | 81,200.00 | 80,400.00 | 80,800.00 | 80,800.00 | -0.62% | 17,208 |
| Aug 20, 2026 | 80,600.00 | 81,300.00 | 80,500.00 | 81,300.00 | 81,300.00 | 1.25% | 15,991 |
| Aug 19, 2026 | 81,200.00 | 81,200.00 | 80,200.00 | 80,300.00 | 80,300.00 | -1.35% | 22,582 |
| Aug 18, 2026 | 82,200.00 | 82,200.00 | 81,200.00 | 81,400.00 | 81,400.00 | -0.61% | 16,878 |
| Aug 17, 2026 | 81,800.00 | 82,400.00 | 81,700.00 | 81,900.00 | 81,900.00 | 0.37% | 13,923 |
| Aug 14, 2026 | 81,400.00 | 81,800.00 | 81,200.00 | 81,600.00 | 81,600.00 | 0.62% | 13,741 |
| Aug 13, 2026 | 81,400.00 | 81,700.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 11,948 |
| Aug 12, 2026 | 80,800.00 | 81,400.00 | 80,400.00 | 81,400.00 | 81,400.00 | 0.37% | 12,956 |
| Aug 10, 2026 | 81,400.00 | 81,500.00 | 80,300.00 | 81,100.00 | 81,100.00 | 0.12% | 19,962 |
| Aug 7, 2026 | 81,500.00 | 81,900.00 | 80,900.00 | 81,000.00 | 81,000.00 | -0.86% | 20,508 |
| Aug 6, 2026 | 80,800.00 | 81,700.00 | 80,600.00 | 81,700.00 | 81,700.00 | 0.99% | 16,102 |
| Aug 5, 2026 | 80,700.00 | 81,100.00 | 80,500.00 | 80,900.00 | 80,900.00 | 0.37% | 16,195 |
| Aug 4, 2026 | 80,700.00 | 81,100.00 | 80,300.00 | 80,600.00 | 80,600.00 | 0.25% | 12,554 |
| Aug 3, 2026 | 81,400.00 | 81,600.00 | 80,200.00 | 80,400.00 | 80,400.00 | -1.23% | 16,432 |
| Jul 31, 2026 | 81,500.00 | 82,700.00 | 80,900.00 | 81,400.00 | 81,400.00 | -0.12% | 23,556 |
| Jul 30, 2026 | 81,500.00 | 81,700.00 | 80,600.00 | 81,500.00 | 81,500.00 | -1.09% | 30,872 |
| Jul 29, 2026 | 82,100.00 | 82,600.00 | 81,200.00 | 82,400.00 | 82,400.00 | 0.24% | 29,980 |
| Jul 28, 2026 | 82,800.00 | 83,200.00 | 81,700.00 | 82,200.00 | 82,200.00 | -0.72% | 19,692 |
| Jul 27, 2026 | 81,600.00 | 82,900.00 | 81,300.00 | 82,800.00 | 82,800.00 | 1.72% | 21,189 |
| Jul 24, 2026 | 80,900.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 0.49% | 20,382 |
| Jul 23, 2026 | 81,800.00 | 82,200.00 | 80,700.00 | 81,000.00 | 81,000.00 | -1.82% | 31,096 |
| Jul 22, 2026 | 82,200.00 | 82,700.00 | 81,800.00 | 82,500.00 | 82,500.00 | 0.24% | 23,914 |
| Jul 21, 2026 | 80,100.00 | 82,400.00 | 80,100.00 | 82,300.00 | 82,300.00 | 5.51% | 45,217 |
| Jul 17, 2026 | 78,300.00 | 79,000.00 | 77,400.00 | 78,000.00 | 78,000.00 | -0.13% | 25,430 |
| Jul 16, 2026 | 79,300.00 | 79,600.00 | 78,100.00 | 78,100.00 | 78,100.00 | -1.64% | 16,301 |
| Jul 15, 2026 | 79,200.00 | 79,700.00 | 78,800.00 | 79,400.00 | 79,400.00 | 0.76% | 18,274 |
| Jul 14, 2026 | 78,100.00 | 78,800.00 | 77,800.00 | 78,800.00 | 78,800.00 | 1.29% | 17,472 |
| Jul 13, 2026 | 79,200.00 | 79,500.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.64% | 19,884 |
| Jul 10, 2026 | 79,000.00 | 79,700.00 | 78,800.00 | 79,100.00 | 79,100.00 | -0.13% | 13,852 |
| Jul 9, 2026 | 78,000.00 | 79,500.00 | 77,800.00 | 79,200.00 | 79,200.00 | 0.25% | 26,803 |
| Jul 8, 2026 | 79,500.00 | 79,700.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.50% | 17,967 |
| Jul 7, 2026 | 79,900.00 | 80,300.00 | 79,400.00 | 79,400.00 | 79,400.00 | -0.63% | 18,820 |
| Jul 6, 2026 | 79,600.00 | 80,300.00 | 79,400.00 | 79,900.00 | 79,900.00 | 0.76% | 21,967 |
| Jul 3, 2026 | 79,000.00 | 79,700.00 | 78,800.00 | 79,300.00 | 79,300.00 | 0.38% | 21,838 |
| Jul 2, 2026 | 79,300.00 | 79,700.00 | 78,800.00 | 79,000.00 | 79,000.00 | 0.25% | 21,175 |
| Jul 1, 2026 | 79,400.00 | 79,600.00 | 78,800.00 | 78,800.00 | 78,800.00 | -0.63% | 16,543 |
| Jun 30, 2026 | 79,600.00 | 80,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | -0.13% | 18,152 |
| Jun 29, 2026 | 79,700.00 | 79,900.00 | 79,000.00 | 79,400.00 | 79,400.00 | 0.51% | 23,102 |
| Jun 26, 2026 | 78,800.00 | 79,000.00 | 77,800.00 | 79,000.00 | 79,000.00 | 0.25% | 24,155 |
| Jun 25, 2026 | 78,200.00 | 79,200.00 | 77,500.00 | 78,800.00 | 78,800.00 | 2.07% | 31,217 |
| Jun 24, 2026 | 77,000.00 | 77,600.00 | 76,900.00 | 77,200.00 | 77,200.00 | 0.39% | 21,717 |
| Jun 23, 2026 | 77,700.00 | 77,900.00 | 76,800.00 | 76,900.00 | 76,900.00 | -1.41% | 25,215 |
| Jun 22, 2026 | 76,700.00 | 78,500.00 | 76,400.00 | 78,000.00 | 78,000.00 | 0.91% | 26,713 |
| Jun 19, 2026 | 77,200.00 | 77,400.00 | 76,800.00 | 77,300.00 | 77,300.00 | 0.26% | 24,019 |
| Jun 18, 2026 | 77,400.00 | 77,500.00 | 76,600.00 | 77,100.00 | 77,100.00 | - | 22,531 |
| Jun 17, 2026 | 77,700.00 | 77,800.00 | 77,000.00 | 77,100.00 | 77,100.00 | -0.77% | 18,842 |
| Jun 16, 2026 | 78,400.00 | 78,900.00 | 77,600.00 | 77,700.00 | 77,700.00 | -1.65% | 26,939 |