Japan Hotel REIT Investment Corporation (TYO:8985)
Japan · Delayed Price · Currency is JPY 78,600
-900 (-1.13%)
Oct 8, 2026, 3:30 PM JST
TYO:8985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 79,400.00 | 79,500.00 | 78,400.00 | 78,600.00 | 78,600.00 | -1.13% | 23,797 |
| Oct 7, 2026 | 80,300.00 | 80,400.00 | 79,500.00 | 79,500.00 | 79,500.00 | -0.38% | 25,261 |
| Oct 6, 2026 | 79,400.00 | 80,200.00 | 79,200.00 | 79,800.00 | 79,800.00 | 0.50% | 17,463 |
| Oct 5, 2026 | 80,000.00 | 80,200.00 | 79,100.00 | 79,400.00 | 79,400.00 | -0.50% | 28,164 |
| Oct 2, 2026 | 80,800.00 | 81,000.00 | 79,800.00 | 79,800.00 | 79,800.00 | -1.48% | 22,388 |
| Oct 1, 2026 | 81,400.00 | 81,800.00 | 81,000.00 | 81,000.00 | 81,000.00 | -0.37% | 26,629 |
| Sep 30, 2026 | 81,500.00 | 82,000.00 | 81,300.00 | 81,300.00 | 81,300.00 | -0.25% | 20,080 |
| Sep 29, 2026 | 82,300.00 | 82,300.00 | 81,400.00 | 81,500.00 | 81,500.00 | -1.21% | 23,487 |
| Sep 28, 2026 | 82,600.00 | 82,800.00 | 82,200.00 | 82,500.00 | 82,500.00 | -0.12% | 17,985 |
| Sep 25, 2026 | 82,700.00 | 82,900.00 | 82,400.00 | 82,600.00 | 82,600.00 | - | 24,675 |
| Sep 24, 2026 | 83,000.00 | 83,400.00 | 82,600.00 | 82,600.00 | 82,600.00 | -0.96% | 39,070 |
| Sep 18, 2026 | 84,800.00 | 84,800.00 | 83,200.00 | 83,400.00 | 83,400.00 | -1.53% | 34,484 |
| Sep 17, 2026 | 83,700.00 | 84,700.00 | 83,600.00 | 84,700.00 | 84,700.00 | 0.83% | 12,658 |
| Sep 16, 2026 | 83,800.00 | 84,300.00 | 83,700.00 | 84,000.00 | 84,000.00 | 0.12% | 15,618 |
| Sep 15, 2026 | 83,700.00 | 84,000.00 | 83,200.00 | 83,900.00 | 83,900.00 | - | 20,032 |
| Sep 14, 2026 | 83,100.00 | 84,200.00 | 83,100.00 | 83,900.00 | 83,900.00 | 1.08% | 20,726 |
| Sep 11, 2026 | 84,300.00 | 84,300.00 | 82,700.00 | 83,000.00 | 83,000.00 | -0.60% | 42,146 |
| Sep 10, 2026 | 84,100.00 | 84,300.00 | 83,300.00 | 83,500.00 | 83,500.00 | -0.71% | 18,777 |
| Sep 9, 2026 | 83,600.00 | 84,400.00 | 83,300.00 | 84,100.00 | 84,100.00 | 0.48% | 24,204 |
| Sep 8, 2026 | 83,500.00 | 84,600.00 | 83,000.00 | 83,700.00 | 83,700.00 | -0.12% | 19,630 |
| Sep 7, 2026 | 84,400.00 | 84,600.00 | 83,800.00 | 83,800.00 | 83,800.00 | -0.71% | 14,246 |
| Sep 4, 2026 | 83,900.00 | 85,200.00 | 83,900.00 | 84,400.00 | 84,400.00 | 1.32% | 26,674 |
| Sep 3, 2026 | 83,500.00 | 83,800.00 | 83,000.00 | 83,300.00 | 83,300.00 | -0.24% | 16,560 |
| Sep 2, 2026 | 83,300.00 | 83,900.00 | 82,800.00 | 83,500.00 | 83,500.00 | -0.48% | 22,938 |
| Sep 1, 2026 | 83,000.00 | 83,900.00 | 82,900.00 | 83,900.00 | 83,900.00 | 0.96% | 22,695 |
| Aug 31, 2026 | 83,800.00 | 84,200.00 | 83,100.00 | 83,100.00 | 83,100.00 | -0.95% | 29,056 |
| Aug 28, 2026 | 83,500.00 | 84,300.00 | 83,100.00 | 83,900.00 | 83,900.00 | 0.24% | 24,950 |
| Aug 27, 2026 | 84,000.00 | 85,100.00 | 83,600.00 | 83,700.00 | 83,700.00 | 1.45% | 40,296 |
| Aug 26, 2026 | 81,400.00 | 82,900.00 | 81,300.00 | 82,500.00 | 82,500.00 | 1.73% | 19,514 |
| Aug 25, 2026 | 81,200.00 | 81,600.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 10,767 |
| Aug 24, 2026 | 81,000.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 0.74% | 15,645 |
| Aug 21, 2026 | 81,200.00 | 81,200.00 | 80,400.00 | 80,800.00 | 80,800.00 | -0.62% | 17,208 |
| Aug 20, 2026 | 80,600.00 | 81,300.00 | 80,500.00 | 81,300.00 | 81,300.00 | 1.25% | 15,991 |
| Aug 19, 2026 | 81,200.00 | 81,200.00 | 80,200.00 | 80,300.00 | 80,300.00 | -1.35% | 22,582 |
| Aug 18, 2026 | 82,200.00 | 82,200.00 | 81,200.00 | 81,400.00 | 81,400.00 | -0.61% | 16,878 |
| Aug 17, 2026 | 81,800.00 | 82,400.00 | 81,700.00 | 81,900.00 | 81,900.00 | 0.37% | 13,923 |
| Aug 14, 2026 | 81,400.00 | 81,800.00 | 81,200.00 | 81,600.00 | 81,600.00 | 0.62% | 13,741 |
| Aug 13, 2026 | 81,400.00 | 81,700.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 11,948 |
| Aug 12, 2026 | 80,800.00 | 81,400.00 | 80,400.00 | 81,400.00 | 81,400.00 | 0.37% | 12,956 |
| Aug 10, 2026 | 81,400.00 | 81,500.00 | 80,300.00 | 81,100.00 | 81,100.00 | 0.12% | 19,962 |
| Aug 7, 2026 | 81,500.00 | 81,900.00 | 80,900.00 | 81,000.00 | 81,000.00 | -0.86% | 20,508 |
| Aug 6, 2026 | 80,800.00 | 81,700.00 | 80,600.00 | 81,700.00 | 81,700.00 | 0.99% | 16,102 |
| Aug 5, 2026 | 80,700.00 | 81,100.00 | 80,500.00 | 80,900.00 | 80,900.00 | 0.37% | 16,195 |
| Aug 4, 2026 | 80,700.00 | 81,100.00 | 80,300.00 | 80,600.00 | 80,600.00 | 0.25% | 12,554 |
| Aug 3, 2026 | 81,400.00 | 81,600.00 | 80,200.00 | 80,400.00 | 80,400.00 | -1.23% | 16,432 |
| Jul 31, 2026 | 81,500.00 | 82,700.00 | 80,900.00 | 81,400.00 | 81,400.00 | -0.12% | 23,556 |
| Jul 30, 2026 | 81,500.00 | 81,700.00 | 80,600.00 | 81,500.00 | 81,500.00 | -1.09% | 30,872 |
| Jul 29, 2026 | 82,100.00 | 82,600.00 | 81,200.00 | 82,400.00 | 82,400.00 | 0.24% | 29,980 |
| Jul 28, 2026 | 82,800.00 | 83,200.00 | 81,700.00 | 82,200.00 | 82,200.00 | -0.72% | 19,692 |
| Jul 27, 2026 | 81,600.00 | 82,900.00 | 81,300.00 | 82,800.00 | 82,800.00 | 1.72% | 21,189 |