Japan Hotel REIT Investment Corporation (TYO:8985)
Japan · Delayed Price · Currency is JPY 83,400
-1,300 (-1.53%)
Sep 18, 2026, 10:37 AM JST
TYO:8985 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 84,800.00 | 84,800.00 | 83,800.00 | 84,000.00 | - | -0.83% | 1,869 |
| Sep 17, 2026 | 83,700.00 | 84,700.00 | 83,600.00 | 84,700.00 | 84,700.00 | 0.83% | 12,658 |
| Sep 16, 2026 | 83,800.00 | 84,300.00 | 83,700.00 | 84,000.00 | 84,000.00 | 0.12% | 15,618 |
| Sep 15, 2026 | 83,700.00 | 84,000.00 | 83,200.00 | 83,900.00 | 83,900.00 | - | 20,032 |
| Sep 14, 2026 | 83,100.00 | 84,200.00 | 83,100.00 | 83,900.00 | 83,900.00 | 1.08% | 20,726 |
| Sep 11, 2026 | 84,300.00 | 84,300.00 | 82,700.00 | 83,000.00 | 83,000.00 | -0.60% | 42,146 |
| Sep 10, 2026 | 84,100.00 | 84,300.00 | 83,300.00 | 83,500.00 | 83,500.00 | -0.71% | 18,777 |
| Sep 9, 2026 | 83,600.00 | 84,400.00 | 83,300.00 | 84,100.00 | 84,100.00 | 0.48% | 24,204 |
| Sep 8, 2026 | 83,500.00 | 84,600.00 | 83,000.00 | 83,700.00 | 83,700.00 | -0.12% | 19,630 |
| Sep 7, 2026 | 84,400.00 | 84,600.00 | 83,800.00 | 83,800.00 | 83,800.00 | -0.71% | 14,246 |
| Sep 4, 2026 | 83,900.00 | 85,200.00 | 83,900.00 | 84,400.00 | 84,400.00 | 1.32% | 26,674 |
| Sep 3, 2026 | 83,500.00 | 83,800.00 | 83,000.00 | 83,300.00 | 83,300.00 | -0.24% | 16,560 |
| Sep 2, 2026 | 83,300.00 | 83,900.00 | 82,800.00 | 83,500.00 | 83,500.00 | -0.48% | 22,938 |
| Sep 1, 2026 | 83,000.00 | 83,900.00 | 82,900.00 | 83,900.00 | 83,900.00 | 0.96% | 22,695 |
| Aug 31, 2026 | 83,800.00 | 84,200.00 | 83,100.00 | 83,100.00 | 83,100.00 | -0.95% | 29,056 |
| Aug 28, 2026 | 83,500.00 | 84,300.00 | 83,100.00 | 83,900.00 | 83,900.00 | 0.24% | 24,950 |
| Aug 27, 2026 | 84,000.00 | 85,100.00 | 83,600.00 | 83,700.00 | 83,700.00 | 1.45% | 40,296 |
| Aug 26, 2026 | 81,400.00 | 82,900.00 | 81,300.00 | 82,500.00 | 82,500.00 | 1.73% | 19,514 |
| Aug 25, 2026 | 81,200.00 | 81,600.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 10,767 |
| Aug 24, 2026 | 81,000.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 0.74% | 15,645 |
| Aug 21, 2026 | 81,200.00 | 81,200.00 | 80,400.00 | 80,800.00 | 80,800.00 | -0.62% | 17,208 |
| Aug 20, 2026 | 80,600.00 | 81,300.00 | 80,500.00 | 81,300.00 | 81,300.00 | 1.25% | 15,991 |
| Aug 19, 2026 | 81,200.00 | 81,200.00 | 80,200.00 | 80,300.00 | 80,300.00 | -1.35% | 22,582 |
| Aug 18, 2026 | 82,200.00 | 82,200.00 | 81,200.00 | 81,400.00 | 81,400.00 | -0.61% | 16,878 |
| Aug 17, 2026 | 81,800.00 | 82,400.00 | 81,700.00 | 81,900.00 | 81,900.00 | 0.37% | 13,923 |
| Aug 14, 2026 | 81,400.00 | 81,800.00 | 81,200.00 | 81,600.00 | 81,600.00 | 0.62% | 13,741 |
| Aug 13, 2026 | 81,400.00 | 81,700.00 | 81,000.00 | 81,100.00 | 81,100.00 | -0.37% | 11,948 |
| Aug 12, 2026 | 80,800.00 | 81,400.00 | 80,400.00 | 81,400.00 | 81,400.00 | 0.37% | 12,956 |
| Aug 10, 2026 | 81,400.00 | 81,500.00 | 80,300.00 | 81,100.00 | 81,100.00 | 0.12% | 19,962 |
| Aug 7, 2026 | 81,500.00 | 81,900.00 | 80,900.00 | 81,000.00 | 81,000.00 | -0.86% | 20,508 |
| Aug 6, 2026 | 80,800.00 | 81,700.00 | 80,600.00 | 81,700.00 | 81,700.00 | 0.99% | 16,102 |
| Aug 5, 2026 | 80,700.00 | 81,100.00 | 80,500.00 | 80,900.00 | 80,900.00 | 0.37% | 16,195 |
| Aug 4, 2026 | 80,700.00 | 81,100.00 | 80,300.00 | 80,600.00 | 80,600.00 | 0.25% | 12,554 |
| Aug 3, 2026 | 81,400.00 | 81,600.00 | 80,200.00 | 80,400.00 | 80,400.00 | -1.23% | 16,432 |
| Jul 31, 2026 | 81,500.00 | 82,700.00 | 80,900.00 | 81,400.00 | 81,400.00 | -0.12% | 23,556 |
| Jul 30, 2026 | 81,500.00 | 81,700.00 | 80,600.00 | 81,500.00 | 81,500.00 | -1.09% | 30,872 |
| Jul 29, 2026 | 82,100.00 | 82,600.00 | 81,200.00 | 82,400.00 | 82,400.00 | 0.24% | 29,980 |
| Jul 28, 2026 | 82,800.00 | 83,200.00 | 81,700.00 | 82,200.00 | 82,200.00 | -0.72% | 19,692 |
| Jul 27, 2026 | 81,600.00 | 82,900.00 | 81,300.00 | 82,800.00 | 82,800.00 | 1.72% | 21,189 |
| Jul 24, 2026 | 80,900.00 | 81,500.00 | 80,600.00 | 81,400.00 | 81,400.00 | 0.49% | 20,382 |
| Jul 23, 2026 | 81,800.00 | 82,200.00 | 80,700.00 | 81,000.00 | 81,000.00 | -1.82% | 31,096 |
| Jul 22, 2026 | 82,200.00 | 82,700.00 | 81,800.00 | 82,500.00 | 82,500.00 | 0.24% | 23,914 |
| Jul 21, 2026 | 80,100.00 | 82,400.00 | 80,100.00 | 82,300.00 | 82,300.00 | 5.51% | 45,217 |
| Jul 17, 2026 | 78,300.00 | 79,000.00 | 77,400.00 | 78,000.00 | 78,000.00 | -0.13% | 25,430 |
| Jul 16, 2026 | 79,300.00 | 79,600.00 | 78,100.00 | 78,100.00 | 78,100.00 | -1.64% | 16,301 |
| Jul 15, 2026 | 79,200.00 | 79,700.00 | 78,800.00 | 79,400.00 | 79,400.00 | 0.76% | 18,274 |
| Jul 14, 2026 | 78,100.00 | 78,800.00 | 77,800.00 | 78,800.00 | 78,800.00 | 1.29% | 17,472 |
| Jul 13, 2026 | 79,200.00 | 79,500.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.64% | 19,884 |
| Jul 10, 2026 | 79,000.00 | 79,700.00 | 78,800.00 | 79,100.00 | 79,100.00 | -0.13% | 13,852 |
| Jul 9, 2026 | 78,000.00 | 79,500.00 | 77,800.00 | 79,200.00 | 79,200.00 | 0.25% | 26,803 |