Japan Excellent, Inc. (TYO:8987)
Japan · Delayed Price · Currency is JPY 146,800
-1,500 (-1.01%)
At close: Mar 27, 2026
Japan Excellent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 147,900.00 | 148,400.00 | 146,500.00 | 146,800.00 | 146,800.00 | -1.01% | 4,031 |
| Mar 26, 2026 | 149,200.00 | 149,300.00 | 147,500.00 | 148,300.00 | 148,300.00 | -0.40% | 3,625 |
| Mar 25, 2026 | 148,800.00 | 149,500.00 | 148,300.00 | 148,900.00 | 148,900.00 | 0.68% | 2,052 |
| Mar 24, 2026 | 149,500.00 | 150,200.00 | 147,900.00 | 147,900.00 | 147,900.00 | -0.14% | 3,819 |
| Mar 23, 2026 | 151,100.00 | 152,000.00 | 147,200.00 | 148,100.00 | 148,100.00 | -2.50% | 3,822 |
| Mar 19, 2026 | 153,000.00 | 153,200.00 | 151,400.00 | 151,900.00 | 151,900.00 | -1.04% | 2,796 |
| Mar 18, 2026 | 152,500.00 | 153,500.00 | 152,000.00 | 153,500.00 | 153,500.00 | 0.66% | 1,841 |
| Mar 17, 2026 | 152,500.00 | 152,900.00 | 151,900.00 | 152,500.00 | 152,500.00 | 0.39% | 1,956 |
| Mar 16, 2026 | 150,400.00 | 152,500.00 | 149,800.00 | 151,900.00 | 151,900.00 | 1.00% | 2,692 |
| Mar 13, 2026 | 150,500.00 | 151,700.00 | 149,900.00 | 150,400.00 | 150,400.00 | -0.27% | 4,279 |
| Mar 12, 2026 | 152,100.00 | 152,100.00 | 150,100.00 | 150,800.00 | 150,800.00 | -0.72% | 3,244 |
| Mar 11, 2026 | 151,200.00 | 152,600.00 | 150,500.00 | 151,900.00 | 151,900.00 | 0.86% | 2,096 |
| Mar 10, 2026 | 151,400.00 | 151,800.00 | 150,300.00 | 150,600.00 | 150,600.00 | -0.20% | 2,807 |
| Mar 9, 2026 | 150,000.00 | 151,700.00 | 149,700.00 | 150,900.00 | 150,900.00 | -0.46% | 3,294 |
| Mar 6, 2026 | 152,200.00 | 152,300.00 | 150,700.00 | 151,600.00 | 151,600.00 | -0.39% | 3,302 |
| Mar 5, 2026 | 150,400.00 | 153,700.00 | 150,400.00 | 152,200.00 | 152,200.00 | 1.47% | 3,267 |
| Mar 4, 2026 | 150,400.00 | 151,400.00 | 149,800.00 | 150,000.00 | 150,000.00 | -1.25% | 4,856 |
| Mar 3, 2026 | 151,500.00 | 153,400.00 | 151,100.00 | 151,900.00 | 151,900.00 | -0.72% | 3,490 |
| Mar 2, 2026 | 152,200.00 | 153,700.00 | 151,400.00 | 153,000.00 | 153,000.00 | 0.26% | 3,535 |
| Feb 27, 2026 | 154,400.00 | 154,500.00 | 152,600.00 | 152,600.00 | 152,600.00 | -1.42% | 4,709 |
| Feb 26, 2026 | 155,500.00 | 156,500.00 | 154,800.00 | 154,800.00 | 154,800.00 | -0.77% | 2,795 |
| Feb 25, 2026 | 155,500.00 | 156,000.00 | 154,200.00 | 156,000.00 | 156,000.00 | 1.04% | 3,560 |
| Feb 24, 2026 | 154,900.00 | 155,300.00 | 152,700.00 | 154,400.00 | 154,400.00 | 1.71% | 3,677 |
| Feb 20, 2026 | 151,500.00 | 152,000.00 | 151,200.00 | 151,800.00 | 151,800.00 | 0.66% | 2,039 |
| Feb 19, 2026 | 152,200.00 | 152,200.00 | 150,800.00 | 150,800.00 | 150,800.00 | -1.11% | 1,468 |
| Feb 18, 2026 | 150,900.00 | 152,600.00 | 150,800.00 | 152,500.00 | 152,500.00 | 1.13% | 2,083 |
| Feb 17, 2026 | 150,700.00 | 150,900.00 | 149,800.00 | 150,800.00 | 150,800.00 | -0.26% | 1,696 |
| Feb 16, 2026 | 150,200.00 | 151,200.00 | 149,200.00 | 151,200.00 | 151,200.00 | 0.87% | 2,166 |
| Feb 13, 2026 | 151,000.00 | 151,100.00 | 149,000.00 | 149,900.00 | 149,900.00 | -0.73% | 2,991 |
| Feb 12, 2026 | 150,300.00 | 151,100.00 | 149,800.00 | 151,000.00 | 151,000.00 | -0.20% | 3,092 |
| Feb 10, 2026 | 150,500.00 | 151,300.00 | 150,400.00 | 151,300.00 | 151,300.00 | 0.87% | 2,418 |
| Feb 9, 2026 | 150,200.00 | 150,900.00 | 149,500.00 | 150,000.00 | 150,000.00 | - | 2,792 |
| Feb 6, 2026 | 150,500.00 | 151,000.00 | 149,400.00 | 150,000.00 | 150,000.00 | -0.86% | 3,025 |
| Feb 5, 2026 | 152,300.00 | 152,600.00 | 150,900.00 | 151,300.00 | 151,300.00 | -0.13% | 3,046 |
| Feb 4, 2026 | 151,000.00 | 152,000.00 | 149,900.00 | 151,500.00 | 151,500.00 | 0.26% | 3,366 |
| Feb 3, 2026 | 150,800.00 | 151,700.00 | 149,900.00 | 151,100.00 | 151,100.00 | 0.80% | 3,087 |
| Feb 2, 2026 | 150,200.00 | 151,400.00 | 149,800.00 | 149,900.00 | 149,900.00 | 0.20% | 2,704 |
| Jan 30, 2026 | 152,200.00 | 152,200.00 | 148,600.00 | 149,600.00 | 149,600.00 | -2.03% | 4,982 |
| Jan 29, 2026 | 149,200.00 | 152,700.00 | 148,200.00 | 152,700.00 | 152,700.00 | 1.66% | 3,752 |
| Jan 28, 2026 | 148,800.00 | 150,200.00 | 148,300.00 | 150,200.00 | 150,200.00 | 0.60% | 2,499 |
| Jan 27, 2026 | 149,600.00 | 149,600.00 | 148,500.00 | 149,300.00 | 149,300.00 | -0.40% | 2,445 |
| Jan 26, 2026 | 150,500.00 | 150,600.00 | 148,700.00 | 149,900.00 | 149,900.00 | -0.79% | 2,076 |
| Jan 23, 2026 | 152,600.00 | 152,600.00 | 150,500.00 | 151,100.00 | 151,100.00 | -0.40% | 3,079 |
| Jan 22, 2026 | 150,300.00 | 152,900.00 | 150,300.00 | 151,700.00 | 151,700.00 | 0.93% | 2,370 |
| Jan 21, 2026 | 152,100.00 | 152,100.00 | 149,700.00 | 150,300.00 | 150,300.00 | -1.05% | 2,941 |
| Jan 20, 2026 | 153,500.00 | 153,800.00 | 151,900.00 | 151,900.00 | 151,900.00 | -0.46% | 2,124 |
| Jan 19, 2026 | 154,100.00 | 154,300.00 | 152,600.00 | 152,600.00 | 152,600.00 | -0.46% | 1,465 |
| Jan 16, 2026 | 153,100.00 | 154,100.00 | 152,800.00 | 153,300.00 | 153,300.00 | -0.07% | 2,501 |
| Jan 15, 2026 | 152,100.00 | 153,400.00 | 151,900.00 | 153,400.00 | 153,400.00 | 1.25% | 2,633 |
| Jan 14, 2026 | 151,200.00 | 152,400.00 | 151,200.00 | 151,500.00 | 151,500.00 | -0.13% | 2,167 |