Japan Excellent, Inc. (TYO:8987)
Japan · Delayed Price · Currency is JPY 144,100
-3,400 (-2.31%)
Jul 31, 2026, 3:30 PM JST
Japan Excellent Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 148,000.00 | 148,000.00 | 144,100.00 | 144,100.00 | 144,100.00 | -2.31% | 3,178 |
| Jul 30, 2026 | 146,100.00 | 148,000.00 | 145,300.00 | 147,500.00 | 147,500.00 | -0.54% | 3,830 |
| Jul 29, 2026 | 145,700.00 | 148,300.00 | 145,400.00 | 148,300.00 | 148,300.00 | 2.06% | 3,693 |
| Jul 28, 2026 | 144,800.00 | 146,200.00 | 144,400.00 | 145,300.00 | 145,300.00 | 0.41% | 2,817 |
| Jul 27, 2026 | 143,400.00 | 144,900.00 | 143,300.00 | 144,700.00 | 144,700.00 | 1.33% | 1,824 |
| Jul 24, 2026 | 141,700.00 | 143,000.00 | 141,200.00 | 142,800.00 | 142,800.00 | 0.49% | 1,929 |
| Jul 23, 2026 | 143,100.00 | 143,400.00 | 141,700.00 | 142,100.00 | 142,100.00 | -0.63% | 2,031 |
| Jul 22, 2026 | 143,600.00 | 143,600.00 | 142,300.00 | 143,000.00 | 143,000.00 | 0.07% | 1,568 |
| Jul 21, 2026 | 143,400.00 | 143,800.00 | 141,200.00 | 142,900.00 | 142,900.00 | 1.35% | 2,598 |
| Jul 17, 2026 | 140,700.00 | 142,500.00 | 140,100.00 | 141,000.00 | 141,000.00 | 0.43% | 2,476 |
| Jul 16, 2026 | 141,300.00 | 142,200.00 | 139,800.00 | 140,400.00 | 140,400.00 | -0.71% | 2,588 |
| Jul 15, 2026 | 140,900.00 | 142,300.00 | 140,700.00 | 141,400.00 | 141,400.00 | 0.71% | 2,248 |
| Jul 14, 2026 | 139,200.00 | 141,000.00 | 139,000.00 | 140,400.00 | 140,400.00 | 1.01% | 1,068 |
| Jul 13, 2026 | 139,100.00 | 139,900.00 | 138,900.00 | 139,000.00 | 139,000.00 | -0.14% | 1,949 |
| Jul 10, 2026 | 139,500.00 | 139,700.00 | 138,700.00 | 139,200.00 | 139,200.00 | -0.22% | 1,627 |
| Jul 9, 2026 | 140,200.00 | 140,200.00 | 139,200.00 | 139,500.00 | 139,500.00 | -0.43% | 1,500 |
| Jul 8, 2026 | 140,400.00 | 140,500.00 | 139,500.00 | 140,100.00 | 140,100.00 | 0.14% | 2,658 |
| Jul 7, 2026 | 140,900.00 | 141,400.00 | 139,200.00 | 139,900.00 | 139,900.00 | -0.21% | 2,033 |
| Jul 6, 2026 | 139,800.00 | 144,000.00 | 139,400.00 | 140,200.00 | 140,200.00 | 0.50% | 2,729 |
| Jul 3, 2026 | 137,500.00 | 140,100.00 | 137,000.00 | 139,500.00 | 139,500.00 | 1.82% | 3,643 |
| Jul 2, 2026 | 135,900.00 | 137,500.00 | 135,700.00 | 137,000.00 | 137,000.00 | 1.63% | 3,432 |
| Jul 1, 2026 | 137,000.00 | 137,000.00 | 134,800.00 | 134,800.00 | 134,800.00 | -1.61% | 1,779 |
| Jun 30, 2026 | 137,600.00 | 138,400.00 | 137,000.00 | 137,000.00 | 137,000.00 | 0.37% | 3,470 |
| Jun 29, 2026 | 137,300.00 | 138,000.00 | 136,300.00 | 136,500.00 | 136,500.00 | -0.55% | 4,280 |
| Jun 26, 2026 | 139,500.00 | 141,000.00 | 138,000.00 | 140,300.00 | 137,250.00 | 1.01% | 5,192 |
| Jun 25, 2026 | 138,800.00 | 139,400.00 | 137,600.00 | 138,900.00 | 135,880.43 | 0.29% | 2,944 |
| Jun 24, 2026 | 137,200.00 | 138,500.00 | 136,800.00 | 138,500.00 | 135,489.13 | 1.09% | 1,610 |
| Jun 23, 2026 | 136,500.00 | 137,500.00 | 136,200.00 | 137,000.00 | 134,021.74 | 0.51% | 2,740 |
| Jun 22, 2026 | 136,100.00 | 137,000.00 | 135,800.00 | 136,300.00 | 133,336.96 | -0.66% | 2,147 |
| Jun 19, 2026 | 137,000.00 | 137,200.00 | 136,200.00 | 137,200.00 | 134,217.39 | 0.37% | 2,405 |
| Jun 18, 2026 | 136,600.00 | 137,000.00 | 135,500.00 | 136,700.00 | 133,728.26 | 0.44% | 2,217 |
| Jun 17, 2026 | 136,700.00 | 136,800.00 | 135,600.00 | 136,100.00 | 133,141.30 | -0.37% | 2,035 |
| Jun 16, 2026 | 138,400.00 | 138,400.00 | 135,600.00 | 136,600.00 | 133,630.43 | -1.23% | 2,250 |
| Jun 15, 2026 | 138,800.00 | 139,600.00 | 138,100.00 | 138,300.00 | 135,293.48 | - | 2,492 |
| Jun 12, 2026 | 138,400.00 | 138,700.00 | 137,000.00 | 138,300.00 | 135,293.48 | 0.88% | 4,637 |
| Jun 11, 2026 | 136,900.00 | 137,900.00 | 136,300.00 | 137,100.00 | 134,119.57 | 0.15% | 2,285 |
| Jun 10, 2026 | 135,600.00 | 136,900.00 | 135,300.00 | 136,900.00 | 133,923.91 | 0.88% | 1,334 |
| Jun 9, 2026 | 135,600.00 | 136,000.00 | 134,300.00 | 135,700.00 | 132,750.00 | -0.29% | 2,272 |
| Jun 8, 2026 | 135,000.00 | 136,400.00 | 134,800.00 | 136,100.00 | 133,141.30 | 0.22% | 2,062 |
| Jun 5, 2026 | 135,700.00 | 136,700.00 | 135,000.00 | 135,800.00 | 132,847.83 | 0.59% | 2,440 |
| Jun 4, 2026 | 137,100.00 | 137,500.00 | 135,000.00 | 135,000.00 | 132,065.22 | -1.60% | 2,873 |
| Jun 3, 2026 | 137,500.00 | 138,200.00 | 137,000.00 | 137,200.00 | 134,217.39 | 0.44% | 3,766 |
| Jun 2, 2026 | 137,600.00 | 138,500.00 | 134,800.00 | 136,600.00 | 133,630.43 | -1.59% | 3,988 |
| Jun 1, 2026 | 141,000.00 | 141,000.00 | 138,500.00 | 138,800.00 | 135,782.61 | -1.21% | 2,754 |
| May 29, 2026 | 139,800.00 | 141,600.00 | 138,900.00 | 140,500.00 | 137,445.65 | 0.79% | 4,489 |
| May 28, 2026 | 138,900.00 | 139,400.00 | 138,400.00 | 139,400.00 | 136,369.57 | -0.07% | 2,902 |
| May 27, 2026 | 139,800.00 | 139,800.00 | 138,600.00 | 139,500.00 | 136,467.39 | 0.50% | 2,955 |
| May 26, 2026 | 139,000.00 | 139,500.00 | 138,300.00 | 138,800.00 | 135,782.61 | -0.07% | 2,428 |
| May 25, 2026 | 138,300.00 | 139,700.00 | 138,300.00 | 138,900.00 | 135,880.43 | 0.14% | 1,915 |
| May 22, 2026 | 140,200.00 | 140,200.00 | 138,500.00 | 138,700.00 | 135,684.78 | -1.07% | 2,180 |