Japan Excellent, Inc. (TYO:8987)
Japan · Delayed Price · Currency is JPY 142,400
-700 (-0.49%)
May 12, 2026, 3:30 PM JST
Japan Excellent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 143,200.00 | 143,400.00 | 141,800.00 | 142,400.00 | 142,400.00 | -0.49% | 2,655 |
| May 11, 2026 | 142,600.00 | 143,500.00 | 142,100.00 | 143,100.00 | 143,100.00 | 0.42% | 3,047 |
| May 8, 2026 | 144,100.00 | 144,100.00 | 142,200.00 | 142,500.00 | 142,500.00 | -0.97% | 3,364 |
| May 7, 2026 | 143,600.00 | 144,000.00 | 142,800.00 | 143,900.00 | 143,900.00 | 0.84% | 3,948 |
| May 1, 2026 | 142,100.00 | 142,900.00 | 141,800.00 | 142,700.00 | 142,700.00 | -0.28% | 2,873 |
| Apr 30, 2026 | 142,700.00 | 143,200.00 | 142,100.00 | 143,100.00 | 143,100.00 | 0.49% | 3,511 |
| Apr 28, 2026 | 144,900.00 | 145,100.00 | 142,400.00 | 142,400.00 | 142,400.00 | -1.73% | 3,933 |
| Apr 27, 2026 | 144,900.00 | 145,200.00 | 143,900.00 | 144,900.00 | 144,900.00 | 0.56% | 2,258 |
| Apr 24, 2026 | 143,900.00 | 144,500.00 | 143,600.00 | 144,100.00 | 144,100.00 | 0.07% | 2,294 |
| Apr 23, 2026 | 143,200.00 | 144,100.00 | 142,500.00 | 144,000.00 | 144,000.00 | 1.05% | 2,813 |
| Apr 22, 2026 | 144,300.00 | 144,300.00 | 142,500.00 | 142,500.00 | 142,500.00 | -1.18% | 3,021 |
| Apr 21, 2026 | 144,800.00 | 144,900.00 | 143,400.00 | 144,200.00 | 144,200.00 | -0.41% | 2,001 |
| Apr 20, 2026 | 144,400.00 | 144,800.00 | 143,800.00 | 144,800.00 | 144,800.00 | 0.28% | 2,427 |
| Apr 17, 2026 | 146,000.00 | 146,000.00 | 144,400.00 | 144,400.00 | 144,400.00 | -1.03% | 1,939 |
| Apr 16, 2026 | 146,000.00 | 146,300.00 | 144,700.00 | 145,900.00 | 145,900.00 | 0.21% | 2,554 |
| Apr 15, 2026 | 146,400.00 | 146,600.00 | 145,500.00 | 145,600.00 | 145,600.00 | -0.61% | 2,329 |
| Apr 14, 2026 | 146,100.00 | 146,900.00 | 145,700.00 | 146,500.00 | 146,500.00 | 0.96% | 2,478 |
| Apr 13, 2026 | 145,000.00 | 145,600.00 | 144,500.00 | 145,100.00 | 145,100.00 | -0.55% | 2,241 |
| Apr 10, 2026 | 147,100.00 | 147,100.00 | 144,900.00 | 145,900.00 | 145,900.00 | -0.21% | 2,234 |
| Apr 9, 2026 | 148,200.00 | 148,400.00 | 145,500.00 | 146,200.00 | 146,200.00 | -1.15% | 2,014 |
| Apr 8, 2026 | 147,900.00 | 147,900.00 | 145,800.00 | 147,900.00 | 147,900.00 | 1.72% | 2,817 |
| Apr 7, 2026 | 145,200.00 | 146,300.00 | 144,900.00 | 145,400.00 | 145,400.00 | -0.14% | 1,859 |
| Apr 6, 2026 | 145,200.00 | 145,800.00 | 144,900.00 | 145,600.00 | 145,600.00 | 0.41% | 878 |
| Apr 3, 2026 | 143,800.00 | 145,000.00 | 143,500.00 | 145,000.00 | 145,000.00 | 0.97% | 1,380 |
| Apr 2, 2026 | 145,500.00 | 146,400.00 | 143,100.00 | 143,600.00 | 143,600.00 | -0.83% | 3,000 |
| Apr 1, 2026 | 144,000.00 | 145,000.00 | 143,700.00 | 144,800.00 | 144,800.00 | 1.83% | 2,580 |
| Mar 31, 2026 | 143,300.00 | 143,600.00 | 142,100.00 | 142,200.00 | 142,200.00 | -0.91% | 4,166 |
| Mar 30, 2026 | 144,900.00 | 145,900.00 | 143,500.00 | 143,500.00 | 143,500.00 | -2.25% | 3,391 |
| Mar 27, 2026 | 147,900.00 | 148,400.00 | 146,500.00 | 146,800.00 | 146,800.00 | -1.01% | 4,031 |
| Mar 26, 2026 | 149,200.00 | 149,300.00 | 147,500.00 | 148,300.00 | 148,300.00 | -0.40% | 3,625 |
| Mar 25, 2026 | 148,800.00 | 149,500.00 | 148,300.00 | 148,900.00 | 148,900.00 | 0.68% | 2,052 |
| Mar 24, 2026 | 149,500.00 | 150,200.00 | 147,900.00 | 147,900.00 | 147,900.00 | -0.14% | 3,819 |
| Mar 23, 2026 | 151,100.00 | 152,000.00 | 147,200.00 | 148,100.00 | 148,100.00 | -2.50% | 3,822 |
| Mar 19, 2026 | 153,000.00 | 153,200.00 | 151,400.00 | 151,900.00 | 151,900.00 | -1.04% | 2,796 |
| Mar 18, 2026 | 152,500.00 | 153,500.00 | 152,000.00 | 153,500.00 | 153,500.00 | 0.66% | 1,841 |
| Mar 17, 2026 | 152,500.00 | 152,900.00 | 151,900.00 | 152,500.00 | 152,500.00 | 0.39% | 1,956 |
| Mar 16, 2026 | 150,400.00 | 152,500.00 | 149,800.00 | 151,900.00 | 151,900.00 | 1.00% | 2,692 |
| Mar 13, 2026 | 150,500.00 | 151,700.00 | 149,900.00 | 150,400.00 | 150,400.00 | -0.27% | 4,279 |
| Mar 12, 2026 | 152,100.00 | 152,100.00 | 150,100.00 | 150,800.00 | 150,800.00 | -0.72% | 3,244 |
| Mar 11, 2026 | 151,200.00 | 152,600.00 | 150,500.00 | 151,900.00 | 151,900.00 | 0.86% | 2,096 |
| Mar 10, 2026 | 151,400.00 | 151,800.00 | 150,300.00 | 150,600.00 | 150,600.00 | -0.20% | 2,807 |
| Mar 9, 2026 | 150,000.00 | 151,700.00 | 149,700.00 | 150,900.00 | 150,900.00 | -0.46% | 3,294 |
| Mar 6, 2026 | 152,200.00 | 152,300.00 | 150,700.00 | 151,600.00 | 151,600.00 | -0.39% | 3,302 |
| Mar 5, 2026 | 150,400.00 | 153,700.00 | 150,400.00 | 152,200.00 | 152,200.00 | 1.47% | 3,267 |
| Mar 4, 2026 | 150,400.00 | 151,400.00 | 149,800.00 | 150,000.00 | 150,000.00 | -1.25% | 4,856 |
| Mar 3, 2026 | 151,500.00 | 153,400.00 | 151,100.00 | 151,900.00 | 151,900.00 | -0.72% | 3,490 |
| Mar 2, 2026 | 152,200.00 | 153,700.00 | 151,400.00 | 153,000.00 | 153,000.00 | 0.26% | 3,535 |
| Feb 27, 2026 | 154,400.00 | 154,500.00 | 152,600.00 | 152,600.00 | 152,600.00 | -1.42% | 4,709 |
| Feb 26, 2026 | 155,500.00 | 156,500.00 | 154,800.00 | 154,800.00 | 154,800.00 | -0.77% | 2,795 |
| Feb 25, 2026 | 155,500.00 | 156,000.00 | 154,200.00 | 156,000.00 | 156,000.00 | 1.04% | 3,560 |