Japan Excellent, Inc. (TYO:8987)
Japan · Delayed Price · Currency is JPY 125,100
+900 (0.72%)
Oct 23, 2026, 3:30 PM JST
Japan Excellent Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 124,200.00 | 126,100.00 | 124,100.00 | 125,100.00 | 125,100.00 | 0.72% | 2,268 |
| Oct 22, 2026 | 123,700.00 | 124,200.00 | 122,700.00 | 124,200.00 | 124,200.00 | 0.49% | 1,907 |
| Oct 21, 2026 | 124,800.00 | 124,800.00 | 123,200.00 | 123,600.00 | 123,600.00 | -0.08% | 2,168 |
| Oct 20, 2026 | 125,200.00 | 125,300.00 | 123,500.00 | 123,700.00 | 123,700.00 | -1.04% | 2,218 |
| Oct 19, 2026 | 125,000.00 | 125,800.00 | 124,600.00 | 125,000.00 | 125,000.00 | -0.08% | 1,973 |
| Oct 16, 2026 | 125,500.00 | 125,500.00 | 124,100.00 | 125,100.00 | 125,100.00 | -0.32% | 2,550 |
| Oct 15, 2026 | 124,100.00 | 125,500.00 | 122,800.00 | 125,500.00 | 125,500.00 | 1.29% | 3,279 |
| Oct 14, 2026 | 124,800.00 | 125,000.00 | 123,500.00 | 123,900.00 | 123,900.00 | -0.72% | 2,753 |
| Oct 13, 2026 | 125,000.00 | 126,000.00 | 124,100.00 | 124,800.00 | 124,800.00 | 0.08% | 2,851 |
| Oct 9, 2026 | 124,100.00 | 125,000.00 | 124,100.00 | 124,700.00 | 124,700.00 | 0.48% | 2,476 |
| Oct 8, 2026 | 125,300.00 | 125,300.00 | 123,500.00 | 124,100.00 | 124,100.00 | -0.80% | 2,868 |
| Oct 7, 2026 | 126,700.00 | 127,000.00 | 125,100.00 | 125,100.00 | 125,100.00 | -1.26% | 3,353 |
| Oct 6, 2026 | 126,600.00 | 127,000.00 | 125,700.00 | 126,700.00 | 126,700.00 | -0.08% | 2,467 |
| Oct 5, 2026 | 128,300.00 | 128,300.00 | 126,600.00 | 126,800.00 | 126,800.00 | -1.09% | 2,282 |
| Oct 2, 2026 | 130,600.00 | 130,800.00 | 128,100.00 | 128,200.00 | 128,200.00 | -1.84% | 3,309 |
| Oct 1, 2026 | 130,500.00 | 130,900.00 | 129,900.00 | 130,600.00 | 130,600.00 | - | 2,766 |
| Sep 30, 2026 | 130,700.00 | 131,100.00 | 130,000.00 | 130,600.00 | 130,600.00 | - | 2,641 |
| Sep 29, 2026 | 131,400.00 | 131,600.00 | 130,100.00 | 130,600.00 | 130,600.00 | -0.76% | 3,110 |
| Sep 28, 2026 | 131,800.00 | 131,900.00 | 131,300.00 | 131,600.00 | 131,600.00 | 0.23% | 2,069 |
| Sep 25, 2026 | 132,600.00 | 133,100.00 | 131,300.00 | 131,300.00 | 131,300.00 | -0.91% | 2,385 |
| Sep 24, 2026 | 133,300.00 | 133,300.00 | 132,300.00 | 132,500.00 | 132,500.00 | -0.60% | 2,986 |
| Sep 18, 2026 | 133,500.00 | 133,700.00 | 132,300.00 | 133,300.00 | 133,300.00 | -0.22% | 3,920 |
| Sep 17, 2026 | 133,700.00 | 134,300.00 | 133,300.00 | 133,600.00 | 133,600.00 | -0.15% | 2,570 |
| Sep 16, 2026 | 133,600.00 | 134,300.00 | 133,100.00 | 133,800.00 | 133,800.00 | 0.22% | 2,337 |
| Sep 15, 2026 | 133,600.00 | 134,000.00 | 132,600.00 | 133,500.00 | 133,500.00 | -0.07% | 2,375 |
| Sep 14, 2026 | 133,100.00 | 134,500.00 | 133,000.00 | 133,600.00 | 133,600.00 | 0.07% | 1,975 |
| Sep 11, 2026 | 137,300.00 | 137,700.00 | 132,300.00 | 133,500.00 | 133,500.00 | -0.60% | 6,513 |
| Sep 10, 2026 | 134,100.00 | 134,500.00 | 133,500.00 | 134,300.00 | 134,300.00 | 0.15% | 2,499 |
| Sep 9, 2026 | 133,600.00 | 134,200.00 | 133,200.00 | 134,100.00 | 134,100.00 | 0.30% | 2,846 |
| Sep 8, 2026 | 134,900.00 | 134,900.00 | 133,700.00 | 133,700.00 | 133,700.00 | -1.33% | 3,476 |
| Sep 7, 2026 | 137,500.00 | 137,500.00 | 135,100.00 | 135,500.00 | 135,500.00 | -1.17% | 2,700 |
| Sep 4, 2026 | 137,600.00 | 137,800.00 | 136,500.00 | 137,100.00 | 137,100.00 | -0.36% | 2,488 |
| Sep 3, 2026 | 138,200.00 | 139,900.00 | 137,600.00 | 137,600.00 | 137,600.00 | -0.29% | 2,217 |
| Sep 2, 2026 | 138,800.00 | 138,800.00 | 137,400.00 | 138,000.00 | 138,000.00 | -0.22% | 2,771 |
| Sep 1, 2026 | 138,300.00 | 138,500.00 | 137,600.00 | 138,300.00 | 138,300.00 | 0.36% | 2,810 |
| Aug 31, 2026 | 138,400.00 | 138,500.00 | 137,200.00 | 137,800.00 | 137,800.00 | -0.43% | 2,814 |
| Aug 28, 2026 | 140,500.00 | 140,900.00 | 138,300.00 | 138,400.00 | 138,400.00 | -1.98% | 2,614 |
| Aug 27, 2026 | 141,500.00 | 141,500.00 | 140,200.00 | 141,200.00 | 141,200.00 | 0.50% | 3,157 |
| Aug 26, 2026 | 140,000.00 | 140,900.00 | 139,900.00 | 140,500.00 | 140,500.00 | 0.21% | 2,392 |
| Aug 25, 2026 | 140,600.00 | 141,000.00 | 139,900.00 | 140,200.00 | 140,200.00 | -0.28% | 2,252 |
| Aug 24, 2026 | 140,500.00 | 142,200.00 | 139,600.00 | 140,600.00 | 140,600.00 | 0.14% | 3,077 |
| Aug 21, 2026 | 141,900.00 | 141,900.00 | 140,000.00 | 140,400.00 | 140,400.00 | -0.99% | 2,032 |
| Aug 20, 2026 | 141,000.00 | 142,100.00 | 140,900.00 | 141,800.00 | 141,800.00 | 1.07% | 2,061 |
| Aug 19, 2026 | 140,500.00 | 140,700.00 | 139,700.00 | 140,300.00 | 140,300.00 | -0.14% | 1,727 |
| Aug 18, 2026 | 141,400.00 | 141,500.00 | 139,900.00 | 140,500.00 | 140,500.00 | -0.64% | 1,323 |
| Aug 17, 2026 | 142,000.00 | 142,100.00 | 141,100.00 | 141,400.00 | 141,400.00 | 0.43% | 1,897 |
| Aug 14, 2026 | 140,900.00 | 141,300.00 | 140,100.00 | 140,800.00 | 140,800.00 | -0.14% | 1,221 |
| Aug 13, 2026 | 142,200.00 | 143,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | -0.77% | 1,616 |
| Aug 12, 2026 | 142,200.00 | 143,000.00 | 140,700.00 | 142,100.00 | 142,100.00 | 0.50% | 1,884 |
| Aug 10, 2026 | 142,200.00 | 143,000.00 | 140,500.00 | 141,400.00 | 141,400.00 | - | 2,168 |