Skip to main content
logo
Tobu Railway Co., Ltd. (TYO:9001)
Japan flag Japan · Delayed Price · Currency is JPY
2,567.50
-13.00 (-0.50%)
At close: Oct 24, 2025

Tobu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252,577.002,593.002,569.502,580.502,580.500.57%512,900
Oct 22, 20252,550.002,566.002,550.002,566.002,566.000.73%469,900
Oct 21, 20252,542.002,564.002,540.502,547.502,547.500.22%505,700
Oct 20, 20252,557.002,559.002,539.502,542.002,542.000.30%350,400
Oct 17, 20252,527.002,534.502,518.002,534.502,534.500.56%432,600
Oct 16, 20252,512.502,529.002,508.002,520.502,520.500.30%544,300
Oct 15, 20252,525.502,539.502,502.002,513.002,513.00-0.08%632,500
Oct 14, 20252,500.002,525.002,489.002,515.002,515.00-0.55%814,900
Oct 10, 20252,524.002,540.502,510.002,529.002,529.00-0.41%748,600
Oct 9, 20252,551.002,560.002,532.002,539.502,539.50-0.43%819,800
Oct 8, 20252,625.002,640.002,550.502,550.502,550.50-3.32%1,101,200
Oct 7, 20252,641.002,649.002,624.002,638.002,638.00-0.36%508,500
Oct 6, 20252,671.002,678.002,638.002,647.502,647.501.01%472,300
Oct 3, 20252,600.002,631.002,600.002,621.002,621.000.44%308,400
Oct 2, 20252,620.002,629.502,585.502,609.502,609.50-1.10%778,000
Oct 1, 20252,630.002,640.502,606.002,638.502,638.50-0.09%531,300
Sep 30, 20252,692.502,694.502,641.002,641.002,641.00-1.38%488,700
Sep 29, 20252,719.502,732.502,677.502,678.002,678.00-2.97%1,069,600
Sep 26, 20252,747.002,778.002,742.002,760.002,727.500.75%2,549,200
Sep 25, 20252,726.002,744.502,723.002,739.502,707.240.81%1,346,900
Sep 24, 20252,723.002,744.002,706.002,717.502,685.500.22%868,700
Sep 22, 20252,690.002,720.002,686.502,711.502,679.570.48%509,400
Sep 19, 20252,710.002,732.002,688.502,698.502,666.72-0.85%895,600
Sep 18, 20252,738.502,742.502,717.002,721.502,689.45-0.62%335,700
Sep 17, 20252,723.502,744.502,716.002,738.502,706.250.02%335,700
Sep 16, 20252,722.002,753.502,717.502,738.002,705.760.74%346,700
Sep 12, 20252,741.002,747.002,716.002,718.002,685.99-0.59%471,400
Sep 11, 20252,745.002,752.002,716.002,734.002,701.81-1.00%471,400
Sep 10, 20252,770.002,783.002,755.502,761.502,728.98-0.77%421,100
Sep 9, 20252,780.002,797.002,767.002,783.002,750.230.11%447,200
Sep 8, 20252,763.002,787.002,759.002,780.002,747.260.63%525,000
Sep 5, 20252,783.002,786.002,753.502,762.502,729.970.29%560,300
Sep 4, 20252,763.002,770.002,739.002,754.502,722.06-0.16%477,300
Sep 3, 20252,761.002,774.002,752.502,759.002,726.51-0.07%833,000
Sep 2, 20252,744.002,768.002,727.002,761.002,728.490.86%598,600
Sep 1, 20252,680.002,737.502,680.002,737.502,705.252.18%526,600
Aug 29, 20252,705.002,705.002,675.502,679.002,647.44-1.20%458,600
Aug 28, 20252,686.002,714.502,683.002,711.502,679.560.95%473,800
Aug 27, 20252,669.502,692.502,652.002,686.002,654.360.94%462,400
Aug 26, 20252,680.002,683.502,643.002,661.002,629.65-0.73%790,700
Aug 25, 20252,676.002,688.002,657.002,680.502,648.92-0.02%519,500
Aug 22, 20252,690.002,690.002,666.002,681.002,649.42-0.22%327,400
Aug 21, 20252,697.002,697.002,663.002,687.002,655.35-0.33%378,700
Aug 20, 20252,670.502,702.002,661.502,696.002,664.241.35%629,500
Aug 19, 20252,645.002,660.002,640.502,660.002,628.670.70%447,800
Aug 18, 20252,620.002,659.502,613.502,641.502,610.380.69%562,100
Aug 15, 20252,604.002,627.502,602.002,623.502,592.600.90%548,500
Aug 14, 20252,593.002,600.002,570.502,600.002,569.37-0.25%360,300
Aug 13, 20252,596.002,606.502,575.002,606.502,575.800.44%554,800
Aug 12, 20252,592.502,618.002,585.002,595.002,564.430.31%804,600