Skip to main content
logo
Tobu Railway Co., Ltd. (TYO:9001)
Japan flag Japan · Delayed Price · Currency is JPY
2,764.00
+0.50 (0.02%)
Jan 23, 2026, 3:30 PM JST

Tobu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,765.002,779.002,750.002,763.502,763.500.34%468,600
Jan 21, 20262,752.502,761.502,725.002,754.002,754.00-0.92%569,500
Jan 20, 20262,756.002,785.502,751.002,779.502,779.500.85%491,700
Jan 19, 20262,741.002,758.002,737.502,756.002,756.000.58%555,600
Jan 16, 20262,738.502,752.002,727.502,740.002,740.00-0.38%465,400
Jan 15, 20262,744.002,756.002,735.502,750.502,750.500.24%597,100
Jan 14, 20262,706.002,745.002,699.502,744.002,744.001.25%807,300
Jan 13, 20262,718.502,719.502,690.002,710.002,710.000.82%559,100
Jan 9, 20262,690.002,704.002,680.002,688.002,688.000.54%437,000
Jan 8, 20262,694.502,702.502,661.002,673.502,673.50-1.15%516,600
Jan 7, 20262,676.002,715.502,663.002,704.502,704.500.32%557,000
Jan 6, 20262,666.002,696.002,664.002,696.002,696.001.62%576,800
Jan 5, 20262,640.502,660.002,640.002,653.002,653.000.47%410,000
Dec 30, 20252,661.002,675.002,640.502,640.502,640.50-0.75%381,200
Dec 29, 20252,654.502,663.502,640.502,660.502,660.500.23%619,600
Dec 26, 20252,650.002,663.002,644.502,654.502,654.500.51%346,600
Dec 25, 20252,631.002,658.002,629.502,641.002,641.000.57%296,700
Dec 24, 20252,610.002,627.502,600.502,626.002,626.000.61%436,100
Dec 23, 20252,576.002,613.002,576.002,610.002,610.001.26%459,300
Dec 22, 20252,595.002,599.002,576.002,577.502,577.50-0.69%439,400
Dec 19, 20252,609.002,614.502,590.502,595.502,595.50-0.86%697,500
Dec 18, 20252,585.002,623.502,580.002,618.002,618.001.93%613,200
Dec 17, 20252,588.002,592.502,550.502,568.502,568.50-0.73%514,800
Dec 16, 20252,590.002,608.502,574.002,587.502,587.500.02%511,200
Dec 15, 20252,575.002,589.502,569.002,587.002,587.001.05%470,500
Dec 12, 20252,553.002,567.002,548.002,560.002,560.000.59%543,600
Dec 11, 20252,581.502,583.002,545.002,545.002,545.00-0.93%369,100
Dec 10, 20252,564.502,580.002,557.502,569.002,569.000.39%390,100
Dec 9, 20252,560.002,570.002,543.002,559.002,559.00-0.49%596,300
Dec 8, 20252,562.002,574.502,543.002,571.502,571.501.10%604,000
Dec 5, 20252,605.002,613.502,543.502,543.502,543.50-2.86%715,900
Dec 4, 20252,595.002,622.002,588.002,618.502,618.500.73%497,000
Dec 3, 20252,620.002,620.502,590.002,599.502,599.50-1.10%499,600
Dec 2, 20252,609.002,634.002,602.502,628.502,628.500.75%344,200
Dec 1, 20252,612.502,633.002,607.002,609.002,609.00-0.67%435,700
Nov 28, 20252,603.502,629.002,603.502,626.502,626.500.13%363,500
Nov 27, 20252,643.002,647.502,609.502,623.002,623.00-0.93%423,700
Nov 26, 20252,620.002,647.502,620.002,647.502,647.501.26%449,900
Nov 25, 20252,601.002,614.502,587.002,614.502,614.500.67%472,300
Nov 21, 20252,549.502,599.002,548.502,597.002,597.002.22%909,900
Nov 20, 20252,516.002,549.002,516.002,540.502,540.501.17%620,300
Nov 19, 20252,514.002,528.502,509.502,511.002,511.000.40%673,200
Nov 18, 20252,512.502,526.002,498.002,501.002,501.00-0.46%574,700
Nov 17, 20252,532.002,540.002,502.502,512.502,512.50-1.35%520,300
Nov 14, 20252,535.002,549.002,525.002,547.002,547.000.97%524,100
Nov 13, 20252,535.502,536.002,513.002,522.502,522.500.22%333,100
Nov 12, 20252,535.002,556.002,514.002,517.002,517.00-0.24%657,600
Nov 11, 20252,515.502,537.002,515.002,523.002,523.00-0.49%367,800
Nov 10, 20252,535.002,537.502,514.502,535.502,535.500.94%440,900
Nov 7, 20252,500.002,517.002,487.002,512.002,512.000.80%458,400