Skip to main content
logo
Tobu Railway Co., Ltd. (TYO:9001)
Japan flag Japan · Delayed Price · Currency is JPY
3,096.00
-45.00 (-1.43%)
Jul 31, 2026, 3:30 PM JST

Tobu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,071.003,121.003,066.003,096.003,096.00-1.43%847,400
Jul 30, 20263,194.003,205.003,089.003,141.003,141.00-1.78%745,900
Jul 29, 20263,135.003,236.003,131.003,198.003,198.002.14%1,033,900
Jul 28, 20263,100.003,147.003,100.003,131.003,131.001.00%748,100
Jul 27, 20263,032.003,100.003,022.003,100.003,100.002.92%755,400
Jul 24, 20262,958.503,023.002,938.003,012.003,012.000.87%394,300
Jul 23, 20263,018.003,030.002,976.502,986.002,986.00-1.91%345,300
Jul 22, 20263,057.003,057.002,999.003,044.003,044.00-0.56%560,200
Jul 21, 20263,067.003,089.003,034.003,061.003,061.000.23%651,300
Jul 17, 20263,030.003,079.003,019.003,054.003,054.001.16%733,400
Jul 16, 20262,996.003,043.002,987.503,019.003,019.000.73%594,500
Jul 15, 20262,990.002,997.002,962.502,997.002,997.000.76%422,600
Jul 14, 20262,950.002,998.002,930.002,974.502,974.501.47%473,900
Jul 13, 20262,940.002,945.002,911.502,931.502,931.500.55%324,900
Jul 10, 20262,935.002,938.002,892.002,915.502,915.500.22%535,200
Jul 9, 20262,927.502,939.002,896.502,909.002,909.00-0.87%353,400
Jul 8, 20262,945.002,957.502,920.002,934.502,934.50-0.37%520,800
Jul 7, 20262,940.002,964.502,917.002,945.502,945.500.17%626,600
Jul 6, 20262,918.002,940.502,903.002,940.502,940.501.33%434,700
Jul 3, 20262,920.002,927.002,898.002,902.002,902.001.08%458,700
Jul 2, 20262,877.502,901.502,858.502,871.002,871.000.75%438,500
Jul 1, 20262,903.002,924.002,844.002,849.502,849.50-2.53%448,000
Jun 30, 20262,940.002,951.502,913.502,923.502,923.50-0.68%409,400
Jun 29, 20262,940.002,964.502,925.502,943.502,943.500.67%606,800
Jun 26, 20262,903.002,924.002,884.002,924.002,924.001.39%557,500
Jun 25, 20262,890.502,903.502,855.002,884.002,884.000.68%349,400
Jun 24, 20262,900.002,913.002,859.002,864.502,864.50-0.76%413,900
Jun 23, 20262,869.002,898.002,850.002,886.502,886.500.61%479,500
Jun 22, 20262,856.002,883.502,842.002,869.002,869.000.24%468,100
Jun 19, 20262,826.002,875.502,814.002,862.002,862.000.56%730,100
Jun 18, 20262,846.502,857.502,823.002,846.002,846.00-0.14%475,600
Jun 17, 20262,894.002,912.502,850.002,850.002,850.00-0.09%462,700
Jun 16, 20262,853.002,865.002,816.002,852.502,852.50-0.24%489,300
Jun 15, 20262,848.002,888.502,841.502,859.502,859.500.72%433,500
Jun 12, 20262,852.502,873.502,824.502,839.002,839.00-0.47%763,300
Jun 11, 20262,911.002,916.002,850.002,852.502,852.50-1.76%471,600
Jun 10, 20262,890.002,921.502,877.002,903.502,903.500.96%704,400
Jun 9, 20262,838.502,887.502,820.002,876.002,876.001.39%545,900
Jun 8, 20262,852.502,877.502,807.002,836.502,836.500.16%482,400
Jun 5, 20262,847.502,874.002,813.502,832.002,832.00-0.11%645,600
Jun 4, 20262,773.002,835.502,769.502,835.002,835.002.98%833,200
Jun 3, 20262,704.002,762.002,688.002,753.002,753.002.13%649,900
Jun 2, 20262,680.502,705.002,645.002,695.502,695.50-0.24%741,300
Jun 1, 20262,777.502,777.502,702.002,702.002,702.00-2.91%844,000
May 29, 20262,770.502,829.502,764.002,783.002,783.000.29%705,700
May 28, 20262,783.502,792.502,771.002,775.002,775.000.22%500,100
May 27, 20262,746.502,770.502,742.002,769.002,769.000.82%464,100
May 26, 20262,778.502,779.502,746.502,746.502,746.50-1.21%571,000
May 25, 20262,777.002,780.502,753.002,780.002,780.00-0.30%448,300
May 22, 20262,806.502,812.002,777.502,788.502,788.50-1.33%602,200