Skip to main content
logo
Tobu Railway Co., Ltd. (TYO:9001)
Japan flag Japan · Delayed Price · Currency is JPY
2,877.50
-38.50 (-1.32%)
Apr 17, 2026, 3:30 PM JST

Tobu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,952.502,977.002,916.002,916.002,916.00-1.37%494,900
Apr 15, 20262,937.002,974.002,934.502,956.502,956.501.13%453,500
Apr 14, 20262,931.502,949.002,920.502,923.502,923.50-0.48%418,300
Apr 13, 20262,930.002,951.502,921.002,937.502,937.50-0.17%402,300
Apr 10, 20262,975.002,991.002,942.502,942.502,942.50-1.13%507,100
Apr 9, 20263,025.003,033.002,976.002,976.002,976.00-0.58%500,600
Apr 8, 20262,996.503,005.002,982.002,993.502,993.501.49%597,800
Apr 7, 20262,930.002,970.002,925.002,949.502,949.500.75%355,100
Apr 6, 20262,947.002,949.002,920.502,927.502,927.50-0.76%309,700
Apr 3, 20262,926.002,957.002,921.002,950.002,950.000.82%320,000
Apr 2, 20262,924.502,975.502,912.002,926.002,926.000.86%481,800
Apr 1, 20262,890.002,901.002,863.002,901.002,901.001.77%506,700
Mar 31, 20262,861.002,889.002,846.502,850.502,850.500.30%677,800
Mar 30, 20262,788.002,844.502,765.502,842.002,842.00-2.03%1,209,500
Mar 27, 20262,923.502,930.502,889.502,901.002,866.00-0.45%1,858,000
Mar 26, 20262,921.502,921.502,885.502,914.002,878.840.34%889,800
Mar 25, 20262,933.002,934.002,891.002,904.002,868.960.73%645,000
Mar 24, 20262,874.502,883.502,857.002,883.002,848.222.00%491,300
Mar 23, 20262,849.002,856.502,826.502,826.502,792.40-1.74%832,300
Mar 19, 20262,910.502,916.002,868.502,876.502,841.80-2.01%588,700
Mar 18, 20262,901.002,935.502,898.502,935.502,900.081.42%418,900
Mar 17, 20262,882.002,916.002,877.002,894.502,859.581.15%370,400
Mar 16, 20262,880.502,898.002,860.002,861.502,826.98-0.19%502,800
Mar 13, 20262,850.502,894.002,850.502,867.002,832.41-0.68%749,000
Mar 12, 20262,921.502,955.502,873.502,886.502,851.67-2.38%496,700
Mar 11, 20262,976.002,986.002,952.002,957.002,921.320.46%441,100
Mar 10, 20262,975.502,976.002,939.002,943.502,907.990.27%620,400
Mar 9, 20262,877.502,948.002,872.502,935.502,900.08-1.13%787,500
Mar 6, 20262,970.002,982.002,936.502,969.002,933.180.08%515,400
Mar 5, 20263,027.003,034.002,966.502,966.502,930.71-0.34%658,600
Mar 4, 20263,009.003,022.002,944.502,976.502,940.59-2.76%764,500
Mar 3, 20263,115.003,120.003,059.003,061.003,024.07-2.79%540,600
Mar 2, 20263,102.003,164.003,099.003,149.003,111.010.10%548,200
Feb 27, 20263,135.003,146.003,112.003,146.003,108.041.09%565,900
Feb 26, 20263,148.003,148.003,111.003,112.003,074.45-0.13%514,800
Feb 25, 20263,149.003,151.003,114.003,116.003,078.41-0.26%636,600
Feb 24, 20263,090.003,136.003,066.003,124.003,086.312.16%713,500
Feb 20, 20263,071.003,113.003,058.003,058.003,021.11-1.67%788,600
Feb 19, 20263,096.003,110.003,049.003,110.003,072.480.81%699,700
Feb 18, 20263,050.003,099.003,037.003,085.003,047.782.02%659,600
Feb 17, 20263,019.003,039.003,005.003,024.002,987.521.00%539,400
Feb 16, 20263,019.003,020.002,960.002,994.002,957.88-0.56%699,200
Feb 13, 20263,030.003,060.003,011.003,011.002,974.67-0.13%946,300
Feb 12, 20263,000.003,028.002,995.503,015.002,978.620.67%652,700
Feb 10, 20262,968.003,008.002,946.502,995.002,958.870.71%624,600
Feb 9, 20262,988.003,012.002,963.502,974.002,938.120.41%909,900
Feb 6, 20262,925.002,962.002,917.002,962.002,926.260.73%708,600
Feb 5, 20262,814.502,946.502,810.002,940.502,905.025.09%2,042,000
Feb 4, 20262,760.002,798.002,740.502,798.002,764.241.32%691,700
Feb 3, 20262,717.502,769.002,710.002,761.502,728.181.62%472,000