Skip to main content
logo
Tobu Railway Co., Ltd. (TYO:9001)
Japan flag Japan · Delayed Price · Currency is JPY
2,962.00
+57.50 (1.98%)
Oct 26, 2026, 1:19 PM JST

Tobu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,928.502,966.002,910.502,962.002,962.001.98%745,300
Oct 23, 20262,955.002,968.002,903.002,904.502,904.50-0.24%718,300
Oct 22, 20262,878.002,922.002,877.502,911.502,911.501.23%503,100
Oct 21, 20262,883.002,892.002,859.502,876.002,876.000.03%486,000
Oct 20, 20262,864.502,882.502,860.002,875.002,875.000.31%456,600
Oct 19, 20262,860.002,882.502,851.002,866.002,866.001.02%593,900
Oct 16, 20262,820.002,850.002,813.002,837.002,837.000.23%516,400
Oct 15, 20262,825.002,840.002,807.002,830.502,830.501.07%586,600
Oct 14, 20262,821.002,836.002,790.502,800.502,800.50-0.99%511,700
Oct 13, 20262,805.502,836.002,795.502,828.502,828.501.82%566,700
Oct 9, 20262,801.002,809.002,771.002,778.002,778.000.45%651,100
Oct 8, 20262,770.002,779.502,738.002,765.502,765.500.04%599,500
Oct 7, 20262,770.002,778.502,757.002,764.502,764.50-0.18%453,500
Oct 6, 20262,765.502,781.502,750.502,769.502,769.500.20%535,300
Oct 5, 20262,768.502,770.002,747.502,764.002,764.000.58%501,700
Oct 2, 20262,785.002,797.502,748.002,748.002,748.00-1.77%614,700
Oct 1, 20262,799.502,817.002,782.002,797.502,797.50-0.83%692,100
Sep 30, 20262,817.502,829.502,782.502,821.002,821.000.16%847,200
Sep 29, 20262,900.002,900.002,816.502,816.502,816.50-2.98%1,270,800
Sep 28, 20262,989.003,004.002,940.502,940.502,903.00-0.99%2,335,800
Sep 25, 20262,968.002,979.502,955.002,970.002,932.120.78%1,047,500
Sep 24, 20262,956.502,981.002,943.002,947.002,909.42-0.44%1,190,500
Sep 18, 20262,990.002,995.002,952.002,960.002,922.25-1.43%1,975,000
Sep 17, 20262,973.003,014.002,973.003,003.002,964.700.87%605,300
Sep 16, 20262,995.502,999.002,977.002,977.002,939.030.07%415,400
Sep 15, 20263,010.003,020.002,967.002,975.002,937.06-0.20%502,900
Sep 14, 20262,976.503,011.002,970.002,981.002,942.981.43%559,500
Sep 11, 20262,910.002,953.002,907.002,939.002,901.520.20%597,600
Sep 10, 20262,912.002,943.502,910.002,933.002,895.600.24%537,900
Sep 9, 20262,890.002,932.002,882.502,926.002,888.680.77%640,000
Sep 8, 20262,901.502,915.502,888.002,903.502,866.47-0.26%526,000
Sep 7, 20262,940.002,954.002,911.002,911.002,873.88-1.02%469,700
Sep 4, 20262,960.002,961.002,932.502,941.002,903.49-0.96%630,600
Sep 3, 20262,977.502,996.502,964.002,969.502,931.63-0.24%679,700
Sep 2, 20262,975.002,993.002,954.002,976.502,938.54-0.88%697,100
Sep 1, 20262,996.003,023.002,985.503,003.002,964.70-0.20%578,000
Aug 31, 20262,973.003,015.002,960.003,009.002,970.631.14%814,100
Aug 28, 20262,989.003,005.002,971.502,975.002,937.06-1.26%1,687,500
Aug 27, 20263,012.003,031.002,991.003,013.002,974.58-0.07%560,100
Aug 26, 20263,035.003,044.003,015.003,015.002,976.55-0.92%503,600
Aug 25, 20263,039.003,051.003,020.003,043.003,004.190.46%604,200
Aug 24, 20263,020.003,044.003,008.003,029.002,990.370.50%586,200
Aug 21, 20262,984.003,014.002,978.003,014.002,975.561.01%702,300
Aug 20, 20262,978.002,995.002,959.502,984.002,945.950.78%484,900
Aug 19, 20262,987.002,989.502,933.002,961.002,923.24-0.05%517,100
Aug 18, 20262,911.002,976.502,904.002,962.502,924.721.26%602,300
Aug 17, 20262,960.002,960.002,925.002,925.502,888.19-0.54%481,100
Aug 14, 20262,988.502,988.502,935.502,941.502,903.99-0.59%515,100
Aug 13, 20262,973.002,982.502,938.502,959.002,921.26-0.40%524,500
Aug 12, 20262,964.002,982.502,947.502,971.002,933.111.21%399,900