Skip to main content
logo
Chichibu Railway Co., Ltd. (TYO:9012)
Japan flag Japan · Delayed Price · Currency is JPY
2,115.00
+10.00 (0.48%)
Jun 4, 2026, 2:53 PM JST

Chichibu Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,108.002,108.002,105.002,105.002,105.000.05%400
Jun 2, 20262,104.002,104.002,104.002,104.002,104.00-2.09%100
Jun 1, 20262,149.002,149.002,149.002,149.002,149.001.85%100
May 26, 20262,105.002,110.002,105.002,110.002,110.00-0.75%700
May 25, 20262,126.002,126.002,126.002,126.002,126.000.85%400
May 22, 20262,103.002,109.002,102.002,108.002,108.000.09%700
May 21, 20262,112.002,112.002,106.002,106.002,106.00-300
May 20, 20262,124.002,124.002,106.002,106.002,106.000.29%200
May 19, 20262,100.002,109.002,091.002,100.002,100.00-0.62%1,600
May 18, 20262,125.002,125.002,112.002,113.002,113.00-1.72%400
May 15, 20262,100.002,150.002,100.002,150.002,150.002.38%700
May 14, 20262,111.002,126.002,100.002,100.002,100.00-2.33%900
May 12, 20262,150.002,188.002,150.002,150.002,150.00-2.27%1,200
May 8, 20262,200.002,200.002,200.002,200.002,200.00-2.22%100
May 7, 20262,250.002,250.002,250.002,250.002,250.00-100
May 1, 20262,250.002,250.002,250.002,250.002,250.003.45%500
Apr 30, 20262,175.002,175.002,175.002,175.002,175.00-0.23%100
Apr 28, 20262,152.002,180.002,152.002,180.002,180.001.35%400
Apr 24, 20262,195.002,195.002,151.002,151.002,151.00-0.42%500
Apr 23, 20262,206.002,206.002,160.002,160.002,160.00-200
Apr 22, 20262,179.002,179.002,160.002,160.002,160.00-1.10%200
Apr 20, 20262,180.002,185.002,168.002,184.002,184.000.46%500
Apr 17, 20262,174.002,175.002,174.002,174.002,174.000.88%400
Apr 16, 20262,194.002,195.002,155.002,155.002,155.00-1.60%300
Apr 14, 20262,170.002,190.002,170.002,190.002,190.001.30%200
Apr 13, 20262,195.002,195.002,162.002,162.002,162.00-300
Apr 10, 20262,144.002,162.002,133.002,162.002,162.00-0.69%900
Apr 9, 20262,119.002,210.002,119.002,177.002,177.002.01%1,400
Apr 8, 20262,128.002,134.002,128.002,134.002,134.001.04%400
Apr 7, 20262,137.002,144.002,107.002,112.002,112.00-1.77%800
Apr 6, 20262,129.002,150.002,122.002,150.002,150.001.27%2,500
Apr 2, 20262,138.002,138.002,123.002,123.002,123.00-300
Apr 1, 20262,137.002,138.002,088.002,123.002,123.00-0.66%700
Mar 31, 20262,137.002,137.002,136.002,137.002,137.002.15%400
Mar 30, 20262,151.002,151.002,092.002,092.002,092.00-2.83%900
Mar 27, 20262,222.002,223.002,137.002,153.002,153.001.27%5,200
Mar 26, 20262,118.002,126.002,118.002,126.002,126.000.28%200
Mar 25, 20262,140.002,140.002,120.002,120.002,120.00-0.66%1,100
Mar 24, 20262,128.002,134.002,125.002,134.002,134.000.42%600
Mar 19, 20262,124.002,125.002,124.002,125.002,125.000.05%300
Mar 18, 20262,124.002,124.002,124.002,124.002,124.000.43%100
Mar 17, 20262,115.002,115.002,115.002,115.002,115.000.14%100
Mar 16, 20262,109.002,112.002,109.002,112.002,112.00-500
Mar 12, 20262,074.002,112.002,074.002,112.002,112.00-0.38%300
Mar 10, 20262,122.002,122.002,120.002,120.002,120.000.14%200
Mar 9, 20262,117.002,117.002,117.002,117.002,117.00-0.05%200
Mar 6, 20262,118.002,118.002,100.002,118.002,118.000.86%300
Mar 5, 20262,100.002,100.002,100.002,100.002,100.000.05%1,500
Mar 4, 20262,113.002,113.002,099.002,099.002,099.00-1.04%800
Mar 3, 20262,121.002,121.002,121.002,121.002,121.00-0.61%100