Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,368.00
-45.00 (-1.32%)
At close: Feb 13, 2026

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,411.003,427.003,365.003,368.003,368.00-1.32%2,101,500
Feb 12, 20263,420.003,448.003,403.003,413.003,413.00-0.84%1,824,300
Feb 10, 20263,472.003,494.003,437.003,442.003,442.00-1.91%1,900,700
Feb 9, 20263,514.003,519.003,476.003,509.003,509.00-0.17%2,192,600
Feb 6, 20263,500.003,528.003,476.003,515.003,515.000.98%1,918,800
Feb 5, 20263,425.003,493.003,406.003,481.003,481.002.41%3,717,200
Feb 4, 20263,224.003,399.003,195.003,399.003,399.006.38%5,865,500
Feb 3, 20263,157.003,202.003,148.003,195.003,195.001.65%2,122,700
Feb 2, 20263,196.003,200.003,143.003,143.003,143.00-0.51%1,417,300
Jan 30, 20263,145.003,166.003,131.003,159.003,159.000.96%1,598,000
Jan 29, 20263,101.003,132.003,073.003,129.003,129.000.51%1,481,300
Jan 28, 20263,106.003,136.003,106.003,113.003,113.00-0.29%1,672,100
Jan 27, 20263,146.003,147.003,112.003,122.003,122.00-1.17%1,414,100
Jan 26, 20263,163.003,170.003,123.003,159.003,159.00-0.13%1,580,700
Jan 23, 20263,179.003,195.003,147.003,163.003,163.00-0.22%1,589,900
Jan 22, 20263,167.003,198.003,160.003,170.003,170.000.32%1,347,700
Jan 21, 20263,155.003,176.003,138.003,160.003,160.00-0.60%2,326,600
Jan 20, 20263,143.003,188.003,138.003,179.003,179.001.11%1,775,000
Jan 19, 20263,134.003,159.003,118.003,144.003,144.000.35%1,399,300
Jan 16, 20263,133.003,147.003,106.003,133.003,133.000.10%2,233,900
Jan 15, 20263,156.003,167.003,120.003,130.003,130.00-1,376,600
Jan 14, 20263,108.003,134.003,106.003,130.003,130.000.19%1,339,300
Jan 13, 20263,123.003,144.003,101.003,124.003,124.000.19%2,238,800
Jan 9, 20263,115.003,136.003,110.003,118.003,118.000.16%1,135,400
Jan 8, 20263,100.003,115.003,095.003,113.003,113.00-0.03%1,078,100
Jan 7, 20263,097.003,121.003,079.003,114.003,114.00-0.26%978,600
Jan 6, 20263,101.003,123.003,096.003,122.003,122.000.68%1,153,500
Jan 5, 20263,128.003,139.003,101.003,101.003,101.00-0.80%1,483,800
Dec 30, 20253,157.003,159.003,126.003,126.003,126.00-0.70%844,400
Dec 29, 20253,145.003,156.003,130.003,148.003,148.000.25%951,200
Dec 26, 20253,138.003,155.003,134.003,140.003,140.000.32%1,042,900
Dec 25, 20253,119.003,135.003,115.003,130.003,130.000.61%812,700
Dec 24, 20253,080.003,111.003,076.003,111.003,111.001.04%947,400
Dec 23, 20253,052.003,082.003,051.003,079.003,079.000.92%786,800
Dec 22, 20253,088.003,092.003,048.003,051.003,051.00-1.49%1,046,000
Dec 19, 20253,087.003,103.003,081.003,097.003,097.000.16%2,071,300
Dec 18, 20253,078.003,103.003,062.003,092.003,092.001.48%1,111,100
Dec 17, 20253,038.003,060.003,026.003,047.003,047.00-0.42%1,372,300
Dec 16, 20253,090.003,102.003,060.003,060.003,060.00-1.16%1,308,100
Dec 15, 20253,089.003,113.003,080.003,096.003,096.001.18%1,190,200
Dec 12, 20253,010.003,060.003,010.003,060.003,060.001.69%1,551,000
Dec 11, 20253,058.003,064.003,009.003,009.003,009.00-1.80%2,017,800
Dec 10, 20253,041.003,072.003,041.003,064.003,064.000.33%1,203,200
Dec 9, 20253,050.003,059.003,037.003,054.003,054.00-0.03%1,194,800
Dec 8, 20253,039.003,071.003,032.003,055.003,055.000.59%1,482,600
Dec 5, 20253,080.003,095.003,037.003,037.003,037.00-1.94%1,467,700
Dec 4, 20253,063.003,107.003,059.003,097.003,097.000.39%1,160,100
Dec 3, 20253,104.003,111.003,063.003,085.003,085.00-0.93%1,397,500
Dec 2, 20253,105.003,124.003,098.003,114.003,114.000.61%1,109,900
Dec 1, 20253,103.003,108.003,077.003,095.003,095.00-0.42%1,516,000