Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,253.00
+23.00 (0.71%)
At close: Mar 5, 2026

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,278.003,308.003,272.003,278.00-1.49%630,600
Mar 4, 20263,251.003,264.003,217.003,230.003,230.00-2.12%1,821,400
Mar 3, 20263,333.003,335.003,282.003,300.003,300.00-1.58%1,680,400
Mar 2, 20263,322.003,373.003,304.003,353.003,353.00-0.03%1,633,400
Feb 27, 20263,400.003,403.003,354.003,354.003,354.00-0.18%2,549,900
Feb 26, 20263,325.003,366.003,322.003,360.003,360.000.24%1,188,100
Feb 25, 20263,361.003,366.003,313.003,352.003,352.001.39%1,659,500
Feb 24, 20263,289.003,318.003,269.003,306.003,306.000.82%1,190,200
Feb 20, 20263,352.003,352.003,277.003,279.003,279.00-2.44%1,705,100
Feb 19, 20263,393.003,405.003,351.003,361.003,361.00-0.77%1,378,000
Feb 18, 20263,354.003,388.003,344.003,387.003,387.002.08%1,399,200
Feb 17, 20263,318.003,346.003,313.003,318.003,318.000.30%1,088,100
Feb 16, 20263,382.003,383.003,308.003,308.003,308.00-1.78%1,600,600
Feb 13, 20263,411.003,427.003,365.003,368.003,368.00-1.32%2,101,500
Feb 12, 20263,420.003,448.003,403.003,413.003,413.00-0.84%1,824,300
Feb 10, 20263,472.003,494.003,437.003,442.003,442.00-1.91%1,900,700
Feb 9, 20263,514.003,519.003,476.003,509.003,509.00-0.17%2,192,600
Feb 6, 20263,500.003,528.003,476.003,515.003,515.000.98%1,918,800
Feb 5, 20263,425.003,493.003,406.003,481.003,481.002.41%3,717,200
Feb 4, 20263,224.003,399.003,195.003,399.003,399.006.38%5,865,500
Feb 3, 20263,157.003,202.003,148.003,195.003,195.001.65%2,122,700
Feb 2, 20263,196.003,200.003,143.003,143.003,143.00-0.51%1,417,300
Jan 30, 20263,145.003,166.003,131.003,159.003,159.000.96%1,598,000
Jan 29, 20263,101.003,132.003,073.003,129.003,129.000.51%1,481,300
Jan 28, 20263,106.003,136.003,106.003,113.003,113.00-0.29%1,672,100
Jan 27, 20263,146.003,147.003,112.003,122.003,122.00-1.17%1,414,100
Jan 26, 20263,163.003,170.003,123.003,159.003,159.00-0.13%1,580,700
Jan 23, 20263,179.003,195.003,147.003,163.003,163.00-0.22%1,589,900
Jan 22, 20263,167.003,198.003,160.003,170.003,170.000.32%1,347,700
Jan 21, 20263,155.003,176.003,138.003,160.003,160.00-0.60%2,326,600
Jan 20, 20263,143.003,188.003,138.003,179.003,179.001.11%1,775,000
Jan 19, 20263,134.003,159.003,118.003,144.003,144.000.35%1,399,300
Jan 16, 20263,133.003,147.003,106.003,133.003,133.000.10%2,233,900
Jan 15, 20263,156.003,167.003,120.003,130.003,130.00-1,376,600
Jan 14, 20263,108.003,134.003,106.003,130.003,130.000.19%1,339,300
Jan 13, 20263,123.003,144.003,101.003,124.003,124.000.19%2,238,800
Jan 9, 20263,115.003,136.003,110.003,118.003,118.000.16%1,135,400
Jan 8, 20263,100.003,115.003,095.003,113.003,113.00-0.03%1,078,100
Jan 7, 20263,097.003,121.003,079.003,114.003,114.00-0.26%978,600
Jan 6, 20263,101.003,123.003,096.003,122.003,122.000.68%1,153,500
Jan 5, 20263,128.003,139.003,101.003,101.003,101.00-0.80%1,483,800
Dec 30, 20253,157.003,159.003,126.003,126.003,126.00-0.70%844,400
Dec 29, 20253,145.003,156.003,130.003,148.003,148.000.25%951,200
Dec 26, 20253,138.003,155.003,134.003,140.003,140.000.32%1,042,900
Dec 25, 20253,119.003,135.003,115.003,130.003,130.000.61%812,700
Dec 24, 20253,080.003,111.003,076.003,111.003,111.001.04%947,400
Dec 23, 20253,052.003,082.003,051.003,079.003,079.000.92%786,800
Dec 22, 20253,088.003,092.003,048.003,051.003,051.00-1.49%1,046,000
Dec 19, 20253,087.003,103.003,081.003,097.003,097.000.16%2,071,300
Dec 18, 20253,078.003,103.003,062.003,092.003,092.001.48%1,111,100