Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,257.00
-101.00 (-3.01%)
Sep 29, 2025, 3:30 PM JST

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,338.003,369.003,329.003,358.003,358.000.90%1,927,800
Sep 25, 20253,350.003,353.003,325.003,328.003,328.00-0.15%1,257,100
Sep 24, 20253,357.003,360.003,320.003,333.003,333.00-0.12%1,857,400
Sep 22, 20253,334.003,366.003,326.003,337.003,337.00-0.86%1,231,100
Sep 19, 20253,350.003,391.003,330.003,366.003,366.000.21%2,492,000
Sep 18, 20253,406.003,419.003,359.003,359.003,359.00-1.26%1,045,900
Sep 17, 20253,389.003,410.003,382.003,402.003,402.000.47%1,187,100
Sep 16, 20253,353.003,398.003,350.003,386.003,386.001.07%1,345,200
Sep 12, 20253,395.003,405.003,349.003,350.003,350.00-0.74%1,846,800
Sep 11, 20253,388.003,395.003,351.003,375.003,375.00-1.23%1,846,800
Sep 10, 20253,393.003,425.003,392.003,417.003,417.000.32%1,247,900
Sep 9, 20253,391.003,425.003,386.003,406.003,406.001.01%2,198,100
Sep 8, 20253,362.003,394.003,361.003,372.003,372.000.39%1,671,200
Sep 5, 20253,377.003,386.003,352.003,359.003,359.00-0.53%1,402,100
Sep 4, 20253,373.003,387.003,358.003,377.003,377.000.12%1,289,900
Sep 3, 20253,355.003,383.003,345.003,373.003,373.000.72%1,636,700
Sep 2, 20253,347.003,358.003,324.003,349.003,349.000.27%1,196,700
Sep 1, 20253,295.003,346.003,294.003,340.003,340.001.37%1,361,700
Aug 29, 20253,310.003,312.003,292.003,295.003,295.00-1.02%1,667,200
Aug 28, 20253,306.003,339.003,297.003,329.003,329.000.12%4,256,700
Aug 27, 20253,294.003,339.003,288.003,325.003,325.000.30%1,608,900
Aug 26, 20253,324.003,326.003,296.003,315.003,315.00-0.42%3,779,300
Aug 25, 20253,325.003,342.003,305.003,329.003,329.000.33%1,878,300
Aug 22, 20253,402.003,410.003,314.003,318.003,318.00-3.71%4,562,500
Aug 21, 20253,492.003,498.003,427.003,446.003,446.00-1.96%1,593,400
Aug 20, 20253,528.003,577.003,514.003,515.003,515.000.92%2,370,400
Aug 19, 20253,451.003,486.003,447.003,483.003,483.000.66%1,648,900
Aug 18, 20253,400.003,483.003,397.003,460.003,460.000.90%1,645,000
Aug 15, 20253,402.003,429.003,388.003,429.003,429.000.88%1,381,800
Aug 14, 20253,411.003,425.003,358.003,399.003,399.00-0.32%1,624,300
Aug 13, 20253,390.003,411.003,385.003,410.003,410.000.41%2,089,600
Aug 12, 20253,385.003,420.003,373.003,396.003,396.00-0.44%2,665,900
Aug 8, 20253,415.003,450.003,390.003,411.003,411.000.03%2,521,500
Aug 7, 20253,372.003,417.003,370.003,410.003,410.001.13%1,846,500
Aug 6, 20253,375.003,395.003,323.003,372.003,372.00-1.46%3,003,400
Aug 5, 20253,400.003,422.003,382.003,422.003,422.000.65%1,509,900
Aug 4, 20253,375.003,409.003,355.003,400.003,400.00-1,335,500
Aug 1, 20253,342.003,400.003,332.003,400.003,400.002.38%1,478,300
Jul 31, 20253,314.003,334.003,298.003,321.003,321.000.61%1,346,300
Jul 30, 20253,263.003,306.003,252.003,301.003,301.002.20%1,690,100
Jul 29, 20253,236.003,240.003,215.003,230.003,230.00-0.34%997,500
Jul 28, 20253,265.003,269.003,235.003,241.003,241.00-0.77%1,012,400
Jul 25, 20253,285.003,292.003,258.003,266.003,266.00-0.21%1,106,200
Jul 24, 20253,262.003,283.003,253.003,273.003,273.000.40%1,518,300
Jul 23, 20253,215.003,262.003,213.003,260.003,260.001.53%1,645,500
Jul 22, 20253,203.003,228.003,178.003,211.003,211.000.25%1,158,100
Jul 18, 20253,210.003,223.003,198.003,203.003,203.00-0.71%814,600
Jul 17, 20253,190.003,231.003,181.003,226.003,226.001.29%1,016,000
Jul 16, 20253,188.003,203.003,177.003,185.003,185.00-0.90%1,346,400
Jul 15, 20253,275.003,275.003,207.003,214.003,214.00-1.53%897,600