Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,400.00
+79.00 (2.38%)
Aug 1, 2025, 3:30 PM JST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,342.003,400.003,332.003,400.003,400.002.38%1,478,300
Jul 31, 20253,314.003,334.003,298.003,321.003,321.000.61%1,346,300
Jul 30, 20253,263.003,306.003,252.003,301.003,301.002.20%1,690,100
Jul 29, 20253,236.003,240.003,215.003,230.003,230.00-0.34%997,500
Jul 28, 20253,265.003,269.003,235.003,241.003,241.00-0.77%1,012,400
Jul 25, 20253,285.003,292.003,258.003,266.003,266.00-0.21%1,106,200
Jul 24, 20253,262.003,283.003,253.003,273.003,273.000.40%1,518,300
Jul 23, 20253,215.003,262.003,213.003,260.003,260.001.53%1,645,500
Jul 22, 20253,203.003,228.003,178.003,211.003,211.000.25%1,158,100
Jul 18, 20253,210.003,223.003,198.003,203.003,203.00-0.71%814,600
Jul 17, 20253,190.003,231.003,181.003,226.003,226.001.29%1,016,000
Jul 16, 20253,188.003,203.003,177.003,185.003,185.00-0.90%1,346,400
Jul 15, 20253,275.003,275.003,207.003,214.003,214.00-1.53%897,600
Jul 14, 20253,285.003,293.003,258.003,264.003,264.00-0.76%812,000
Jul 11, 20253,275.003,300.003,274.003,289.003,289.000.52%1,160,800
Jul 10, 20253,275.003,285.003,246.003,272.003,272.000.21%1,683,200
Jul 9, 20253,275.003,279.003,258.003,265.003,265.00-910,500
Jul 8, 20253,258.003,282.003,236.003,265.003,265.000.12%1,242,300
Jul 7, 20253,242.003,261.003,235.003,261.003,261.000.80%794,900
Jul 4, 20253,252.003,271.003,227.003,235.003,235.00-1.13%927,400
Jul 3, 20253,287.003,288.003,252.003,272.003,272.00-0.70%1,434,100
Jul 2, 20253,325.003,369.003,292.003,295.003,295.00-0.12%2,084,900
Jul 1, 20253,300.003,315.003,283.003,299.003,299.00-0.09%1,535,100
Jun 30, 20253,260.003,308.003,255.003,302.003,302.001.48%1,936,600
Jun 27, 20253,234.003,265.003,231.003,254.003,254.000.49%1,525,400
Jun 26, 20253,230.003,260.003,220.003,238.003,238.001.00%1,378,800
Jun 25, 20253,198.003,219.003,190.003,206.003,206.00-0.03%1,137,500
Jun 24, 20253,222.003,225.003,188.003,207.003,207.000.31%860,900
Jun 23, 20253,232.003,241.003,185.003,197.003,197.00-0.78%995,100
Jun 20, 20253,247.003,256.003,221.003,222.003,222.00-1.23%2,025,600
Jun 19, 20253,263.003,275.003,245.003,262.003,262.000.43%1,111,900
Jun 18, 20253,221.003,263.003,220.003,248.003,248.000.31%1,778,000
Jun 17, 20253,220.003,243.003,220.003,238.003,238.000.84%1,607,500
Jun 16, 20253,200.003,243.003,199.003,211.003,211.001.26%1,597,600
Jun 13, 20253,149.003,190.003,139.003,171.003,171.000.70%1,643,100
Jun 12, 20253,153.003,159.003,140.003,149.003,149.00-0.22%974,700
Jun 11, 20253,172.003,180.003,155.003,156.003,156.00-0.82%1,199,600
Jun 10, 20253,180.003,194.003,173.003,182.003,182.000.28%1,331,100
Jun 9, 20253,160.003,188.003,158.003,173.003,173.000.60%1,351,200
Jun 6, 20253,140.003,160.003,137.003,154.003,154.001.22%1,203,600
Jun 5, 20253,117.003,139.003,112.003,116.003,116.000.23%1,412,000
Jun 4, 20253,100.003,123.003,100.003,109.003,109.000.06%1,208,800
Jun 3, 20253,105.003,118.003,088.003,107.003,107.000.06%1,282,000
Jun 2, 20253,119.003,142.003,091.003,105.003,105.00-0.45%1,304,700
May 30, 20253,101.003,150.003,101.003,119.003,119.00-0.29%6,821,100
May 29, 20253,138.003,148.003,113.003,128.003,128.00-0.03%1,548,900
May 28, 20253,124.003,150.003,122.003,129.003,129.000.26%1,901,400
May 27, 20253,135.003,152.003,117.003,121.003,121.00-0.10%1,423,400
May 26, 20253,090.003,129.003,089.003,124.003,124.001.13%1,610,700
May 23, 20253,081.003,107.003,077.003,089.003,089.000.32%1,396,000