Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,221.00
-35.00 (-1.07%)
Oct 24, 2025, 3:30 PM JST

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253,234.003,250.003,214.003,221.003,221.00-1.07%968,100
Oct 23, 20253,250.003,275.003,217.003,256.003,256.000.34%1,489,700
Oct 22, 20253,196.003,245.003,195.003,245.003,245.001.56%1,442,400
Oct 21, 20253,230.003,240.003,192.003,195.003,195.00-0.65%1,381,800
Oct 20, 20253,210.003,237.003,198.003,216.003,216.000.50%1,681,300
Oct 17, 20253,177.003,200.003,165.003,200.003,200.001.04%1,838,700
Oct 16, 20253,157.003,184.003,134.003,167.003,167.001.64%1,709,400
Oct 15, 20253,150.003,158.003,110.003,116.003,116.00-0.54%1,702,800
Oct 14, 20253,088.003,133.003,061.003,133.003,133.000.84%1,970,900
Oct 10, 20253,129.003,138.003,102.003,107.003,107.00-2.11%2,300,900
Oct 9, 20253,161.003,174.003,148.003,174.003,174.00-0.22%1,484,200
Oct 8, 20253,210.003,225.003,170.003,181.003,181.00-0.44%1,488,800
Oct 7, 20253,171.003,206.003,155.003,195.003,195.000.28%1,296,000
Oct 6, 20253,234.003,238.003,179.003,186.003,186.000.22%1,822,600
Oct 3, 20253,102.003,184.003,102.003,179.003,179.002.09%1,640,700
Oct 2, 20253,201.003,215.003,114.003,114.003,114.00-2.90%1,796,600
Oct 1, 20253,225.003,243.003,191.003,207.003,207.00-1.11%1,598,300
Sep 30, 20253,257.003,263.003,231.003,243.003,243.00-0.43%1,574,800
Sep 29, 20253,330.003,331.003,257.003,257.003,257.00-3.01%1,350,500
Sep 26, 20253,338.003,369.003,329.003,358.003,315.000.90%1,927,800
Sep 25, 20253,350.003,353.003,325.003,328.003,285.38-0.15%1,257,100
Sep 24, 20253,357.003,360.003,320.003,333.003,290.32-0.12%1,857,400
Sep 22, 20253,334.003,366.003,326.003,337.003,294.27-0.86%1,231,100
Sep 19, 20253,350.003,391.003,330.003,366.003,322.900.21%2,492,000
Sep 18, 20253,406.003,419.003,359.003,359.003,315.99-1.26%1,045,900
Sep 17, 20253,389.003,410.003,382.003,402.003,358.440.47%1,187,100
Sep 16, 20253,353.003,398.003,350.003,386.003,342.641.07%1,345,200
Sep 12, 20253,395.003,405.003,349.003,350.003,307.10-0.74%1,846,800
Sep 11, 20253,388.003,395.003,351.003,375.003,331.78-1.23%1,846,800
Sep 10, 20253,393.003,425.003,392.003,417.003,373.240.32%1,247,900
Sep 9, 20253,391.003,425.003,386.003,406.003,362.391.01%2,198,100
Sep 8, 20253,362.003,394.003,361.003,372.003,328.820.39%1,671,200
Sep 5, 20253,377.003,386.003,352.003,359.003,315.99-0.53%1,402,100
Sep 4, 20253,373.003,387.003,358.003,377.003,333.760.12%1,289,900
Sep 3, 20253,355.003,383.003,345.003,373.003,329.810.72%1,636,700
Sep 2, 20253,347.003,358.003,324.003,349.003,306.100.27%1,196,700
Sep 1, 20253,295.003,346.003,294.003,340.003,297.211.37%1,361,700
Aug 29, 20253,310.003,312.003,292.003,295.003,252.79-1.02%1,667,200
Aug 28, 20253,306.003,339.003,297.003,329.003,286.360.12%4,256,700
Aug 27, 20253,294.003,339.003,288.003,325.003,282.410.30%1,608,900
Aug 26, 20253,324.003,326.003,296.003,315.003,272.53-0.42%3,779,300
Aug 25, 20253,325.003,342.003,305.003,329.003,286.360.33%1,878,300
Aug 22, 20253,402.003,410.003,314.003,318.003,275.50-3.71%4,562,500
Aug 21, 20253,492.003,498.003,427.003,446.003,401.86-1.96%1,593,400
Aug 20, 20253,528.003,577.003,514.003,515.003,469.970.92%2,370,400
Aug 19, 20253,451.003,486.003,447.003,483.003,438.380.66%1,648,900
Aug 18, 20253,400.003,483.003,397.003,460.003,415.680.90%1,645,000
Aug 15, 20253,402.003,429.003,388.003,429.003,385.070.88%1,381,800
Aug 14, 20253,411.003,425.003,358.003,399.003,355.46-0.32%1,624,300
Aug 13, 20253,390.003,411.003,385.003,410.003,366.320.41%2,089,600