Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
2,714.00
-72.50 (-2.60%)
May 12, 2026, 3:30 PM JST

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,765.002,767.002,704.002,713.502,713.50-2.62%2,444,100
May 11, 20262,762.002,802.002,756.002,786.502,786.500.14%2,258,500
May 8, 20262,882.002,891.502,782.502,782.502,782.50-3.60%3,939,100
May 7, 20262,808.502,934.002,801.002,886.502,886.501.03%4,630,600
May 1, 20262,811.002,888.002,750.002,857.002,857.000.90%4,997,800
Apr 30, 20262,900.002,909.502,821.502,831.502,831.50-4.45%4,724,000
Apr 28, 20262,950.002,992.002,948.502,963.502,963.500.63%2,403,200
Apr 27, 20262,962.002,978.502,945.002,945.002,945.00-0.69%2,106,600
Apr 24, 20262,993.003,000.002,952.002,965.502,965.50-1.00%1,879,400
Apr 23, 20263,000.003,013.002,982.502,995.502,995.500.03%2,154,600
Apr 22, 20263,020.003,024.002,994.502,994.502,994.50-1.63%1,935,300
Apr 21, 20263,060.003,068.003,044.003,044.003,044.00-0.52%1,436,400
Apr 20, 20263,017.003,064.003,016.003,060.003,060.001.02%1,540,200
Apr 17, 20263,052.003,058.003,029.003,029.003,029.00-0.49%2,382,700
Apr 16, 20263,038.003,067.003,035.003,044.003,044.00-0.69%1,397,900
Apr 15, 20263,042.003,068.003,037.003,065.003,065.001.02%2,662,200
Apr 14, 20263,110.003,123.003,029.003,034.003,034.00-3.44%2,384,800
Apr 13, 20263,123.003,143.003,105.003,142.003,142.000.54%1,099,700
Apr 10, 20263,152.003,173.003,125.003,125.003,125.00-1.01%1,717,900
Apr 9, 20263,204.003,227.003,156.003,157.003,157.00-1.07%1,456,900
Apr 8, 20263,200.003,207.003,179.003,191.003,191.000.76%1,916,700
Apr 7, 20263,167.003,204.003,156.003,167.003,167.000.19%975,100
Apr 6, 20263,199.003,206.003,161.003,161.003,161.00-0.97%780,600
Apr 3, 20263,160.003,201.003,158.003,192.003,192.000.06%791,500
Apr 2, 20263,198.003,227.003,173.003,190.003,190.000.66%1,657,600
Apr 1, 20263,153.003,169.003,131.003,169.003,169.001.31%1,797,200
Mar 31, 20263,163.003,175.003,126.003,128.003,128.00-0.16%1,939,900
Mar 30, 20263,120.003,144.003,078.003,133.003,133.00-2.73%3,567,400
Mar 27, 20263,221.003,237.003,192.003,221.003,175.500.59%5,226,300
Mar 26, 20263,230.003,236.003,193.003,202.003,156.77-0.34%3,013,700
Mar 25, 20263,240.003,241.003,195.003,213.003,167.611.23%2,135,500
Mar 24, 20263,176.003,184.003,158.003,174.003,129.161.08%2,324,100
Mar 23, 20263,177.003,180.003,133.003,140.003,095.64-1.16%2,561,900
Mar 19, 20263,235.003,246.003,177.003,177.003,132.12-2.31%3,133,500
Mar 18, 20263,228.003,268.003,225.003,252.003,206.060.68%2,272,000
Mar 17, 20263,221.003,268.003,221.003,230.003,184.37-0.12%2,147,900
Mar 16, 20263,271.003,278.003,234.003,234.003,188.32-1.13%1,771,800
Mar 13, 20263,274.003,345.003,263.003,271.003,224.79-0.37%2,657,500
Mar 12, 20263,283.003,299.003,258.003,283.003,236.62-0.67%2,392,100
Mar 11, 20263,304.003,330.003,291.003,305.003,258.311.29%1,700,000
Mar 10, 20263,281.003,289.003,238.003,263.003,216.910.93%1,515,600
Mar 9, 20263,144.003,250.003,137.003,233.003,187.33-2,265,900
Mar 6, 20263,230.003,254.003,202.003,233.003,187.33-0.61%1,968,000
Mar 5, 20263,278.003,308.003,247.003,253.003,207.050.71%1,997,200
Mar 4, 20263,251.003,264.003,217.003,230.003,184.37-2.12%1,821,400
Mar 3, 20263,333.003,335.003,282.003,300.003,253.38-1.58%1,680,400
Mar 2, 20263,322.003,373.003,304.003,353.003,305.64-0.03%1,633,400
Feb 27, 20263,400.003,403.003,354.003,354.003,306.62-0.18%2,549,900
Feb 26, 20263,325.003,366.003,322.003,360.003,312.540.24%1,188,100
Feb 25, 20263,361.003,366.003,313.003,352.003,304.651.39%1,659,500