West Japan Railway Company (TYO:9021)
Japan · Delayed Price · Currency is JPY 2,496.00
+11.00 (0.44%)
Jun 3, 2026, 3:30 PM JST
TYO:9021 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2,488.00 | 2,511.00 | 2,473.00 | 2,505.00 | - | 0.80% | 353,100 |
| Jun 2, 2026 | 2,505.00 | 2,520.00 | 2,478.50 | 2,485.00 | 2,485.00 | -1.72% | 4,711,900 |
| Jun 1, 2026 | 2,616.50 | 2,624.50 | 2,528.50 | 2,528.50 | 2,528.50 | -3.80% | 4,246,100 |
| May 29, 2026 | 2,610.00 | 2,662.50 | 2,609.00 | 2,628.50 | 2,628.50 | 0.32% | 3,679,000 |
| May 28, 2026 | 2,637.00 | 2,639.50 | 2,610.50 | 2,620.00 | 2,620.00 | 0.15% | 2,828,200 |
| May 27, 2026 | 2,630.00 | 2,642.50 | 2,595.00 | 2,616.00 | 2,616.00 | -0.53% | 2,806,000 |
| May 26, 2026 | 2,688.00 | 2,688.00 | 2,630.00 | 2,630.00 | 2,630.00 | -2.18% | 2,482,400 |
| May 25, 2026 | 2,703.00 | 2,703.00 | 2,664.00 | 2,688.50 | 2,688.50 | -0.17% | 2,426,900 |
| May 22, 2026 | 2,710.00 | 2,722.50 | 2,689.50 | 2,693.00 | 2,693.00 | -1.07% | 2,516,200 |
| May 21, 2026 | 2,744.50 | 2,766.00 | 2,722.00 | 2,722.00 | 2,722.00 | -0.18% | 2,358,700 |
| May 20, 2026 | 2,755.00 | 2,756.00 | 2,684.00 | 2,727.00 | 2,727.00 | -1.07% | 3,410,200 |
| May 19, 2026 | 2,768.00 | 2,784.00 | 2,748.50 | 2,756.50 | 2,756.50 | 0.77% | 2,660,200 |
| May 18, 2026 | 2,753.00 | 2,787.00 | 2,735.50 | 2,735.50 | 2,735.50 | 0.16% | 2,762,400 |
| May 15, 2026 | 2,710.00 | 2,735.00 | 2,702.00 | 2,731.00 | 2,731.00 | 0.77% | 2,728,100 |
| May 14, 2026 | 2,730.00 | 2,767.00 | 2,706.50 | 2,710.00 | 2,710.00 | -0.81% | 2,487,200 |
| May 13, 2026 | 2,742.00 | 2,771.00 | 2,725.50 | 2,732.00 | 2,732.00 | 0.66% | 1,938,200 |
| May 12, 2026 | 2,765.00 | 2,767.00 | 2,704.00 | 2,714.00 | 2,714.00 | -2.60% | 3,295,400 |
| May 11, 2026 | 2,762.00 | 2,802.00 | 2,756.00 | 2,786.50 | 2,786.50 | 0.14% | 2,258,500 |
| May 8, 2026 | 2,882.00 | 2,891.50 | 2,782.50 | 2,782.50 | 2,782.50 | -3.60% | 3,939,100 |
| May 7, 2026 | 2,808.50 | 2,934.00 | 2,801.00 | 2,886.50 | 2,886.50 | 1.03% | 4,630,600 |
| May 1, 2026 | 2,811.00 | 2,888.00 | 2,750.00 | 2,857.00 | 2,857.00 | 0.90% | 4,997,800 |
| Apr 30, 2026 | 2,900.00 | 2,909.50 | 2,821.50 | 2,831.50 | 2,831.50 | -4.45% | 4,724,000 |
| Apr 28, 2026 | 2,950.00 | 2,992.00 | 2,948.50 | 2,963.50 | 2,963.50 | 0.63% | 2,403,200 |
| Apr 27, 2026 | 2,962.00 | 2,978.50 | 2,945.00 | 2,945.00 | 2,945.00 | -0.69% | 2,106,600 |
| Apr 24, 2026 | 2,993.00 | 3,000.00 | 2,952.00 | 2,965.50 | 2,965.50 | -1.00% | 1,879,400 |
| Apr 23, 2026 | 3,000.00 | 3,013.00 | 2,982.50 | 2,995.50 | 2,995.50 | 0.03% | 2,154,600 |
| Apr 22, 2026 | 3,020.00 | 3,024.00 | 2,994.50 | 2,994.50 | 2,994.50 | -1.63% | 1,935,300 |
| Apr 21, 2026 | 3,060.00 | 3,068.00 | 3,044.00 | 3,044.00 | 3,044.00 | -0.52% | 1,436,400 |
| Apr 20, 2026 | 3,017.00 | 3,064.00 | 3,016.00 | 3,060.00 | 3,060.00 | 1.02% | 2,327,300 |
| Apr 17, 2026 | 3,052.00 | 3,058.00 | 3,029.00 | 3,029.00 | 3,029.00 | -0.49% | 2,382,700 |
| Apr 16, 2026 | 3,038.00 | 3,067.00 | 3,035.00 | 3,044.00 | 3,044.00 | -0.69% | 1,397,900 |
| Apr 15, 2026 | 3,042.00 | 3,068.00 | 3,037.00 | 3,065.00 | 3,065.00 | 1.02% | 2,662,200 |
| Apr 14, 2026 | 3,110.00 | 3,123.00 | 3,029.00 | 3,034.00 | 3,034.00 | -3.44% | 2,384,800 |
| Apr 13, 2026 | 3,123.00 | 3,143.00 | 3,105.00 | 3,142.00 | 3,142.00 | 0.54% | 1,099,700 |
| Apr 10, 2026 | 3,152.00 | 3,173.00 | 3,125.00 | 3,125.00 | 3,125.00 | -1.01% | 1,717,900 |
| Apr 9, 2026 | 3,204.00 | 3,227.00 | 3,156.00 | 3,157.00 | 3,157.00 | -1.07% | 1,456,900 |
| Apr 8, 2026 | 3,200.00 | 3,207.00 | 3,179.00 | 3,191.00 | 3,191.00 | 0.76% | 1,916,700 |
| Apr 7, 2026 | 3,167.00 | 3,204.00 | 3,156.00 | 3,167.00 | 3,167.00 | 0.19% | 975,100 |
| Apr 6, 2026 | 3,199.00 | 3,206.00 | 3,161.00 | 3,161.00 | 3,161.00 | -0.97% | 780,600 |
| Apr 3, 2026 | 3,160.00 | 3,201.00 | 3,158.00 | 3,192.00 | 3,192.00 | 0.06% | 791,500 |
| Apr 2, 2026 | 3,198.00 | 3,227.00 | 3,173.00 | 3,190.00 | 3,190.00 | 0.66% | 1,657,600 |
| Apr 1, 2026 | 3,153.00 | 3,169.00 | 3,131.00 | 3,169.00 | 3,169.00 | 1.31% | 1,797,200 |
| Mar 31, 2026 | 3,163.00 | 3,175.00 | 3,126.00 | 3,128.00 | 3,128.00 | -0.16% | 1,939,900 |
| Mar 30, 2026 | 3,120.00 | 3,144.00 | 3,078.00 | 3,133.00 | 3,133.00 | -1.12% | 3,567,400 |
| Mar 27, 2026 | 3,221.00 | 3,237.00 | 3,192.00 | 3,221.00 | 3,168.50 | 0.59% | 5,226,300 |
| Mar 26, 2026 | 3,230.00 | 3,236.00 | 3,193.00 | 3,202.00 | 3,149.81 | -0.34% | 3,013,700 |
| Mar 25, 2026 | 3,240.00 | 3,241.00 | 3,195.00 | 3,213.00 | 3,160.63 | 1.23% | 2,135,500 |
| Mar 24, 2026 | 3,176.00 | 3,184.00 | 3,158.00 | 3,174.00 | 3,122.27 | 1.08% | 2,324,100 |
| Mar 23, 2026 | 3,177.00 | 3,180.00 | 3,133.00 | 3,140.00 | 3,088.82 | -1.16% | 2,561,900 |
| Mar 19, 2026 | 3,235.00 | 3,246.00 | 3,177.00 | 3,177.00 | 3,125.22 | -2.31% | 3,133,500 |