West Japan Railway Company (TYO:9021)
Japan · Delayed Price · Currency is JPY 2,851.00
-17.00 (-0.59%)
Oct 5, 2026, 3:30 PM JST
TYO:9021 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,883.00 | 2,887.00 | 2,852.00 | 2,868.00 | 2,868.00 | -1.17% | 2,226,300 |
| Oct 1, 2026 | 2,909.00 | 2,927.50 | 2,902.00 | 2,902.00 | 2,902.00 | -1.36% | 2,055,200 |
| Sep 30, 2026 | 2,927.00 | 2,958.50 | 2,899.50 | 2,942.00 | 2,942.00 | 1.15% | 2,303,000 |
| Sep 29, 2026 | 2,941.50 | 2,950.00 | 2,908.50 | 2,908.50 | 2,908.50 | -1.59% | 2,660,100 |
| Sep 28, 2026 | 3,027.00 | 3,045.00 | 3,004.00 | 3,004.00 | 2,955.50 | -1.09% | 2,116,900 |
| Sep 25, 2026 | 3,024.00 | 3,045.00 | 3,015.00 | 3,037.00 | 2,987.97 | 1.03% | 1,764,400 |
| Sep 24, 2026 | 3,004.00 | 3,034.00 | 2,990.00 | 3,006.00 | 2,957.47 | -0.99% | 2,012,000 |
| Sep 18, 2026 | 3,100.00 | 3,102.00 | 3,036.00 | 3,036.00 | 2,986.98 | -1.72% | 2,304,800 |
| Sep 17, 2026 | 3,055.00 | 3,089.00 | 3,049.00 | 3,089.00 | 3,039.13 | 1.35% | 1,427,500 |
| Sep 16, 2026 | 3,072.00 | 3,087.00 | 3,046.00 | 3,048.00 | 2,998.79 | -0.29% | 1,211,100 |
| Sep 15, 2026 | 3,090.00 | 3,102.00 | 3,041.00 | 3,057.00 | 3,007.64 | -0.33% | 1,733,800 |
| Sep 14, 2026 | 3,040.00 | 3,094.00 | 3,030.00 | 3,067.00 | 3,017.48 | 2.30% | 2,751,000 |
| Sep 11, 2026 | 2,974.50 | 3,003.00 | 2,974.50 | 2,998.00 | 2,949.60 | 0.07% | 2,036,200 |
| Sep 10, 2026 | 3,015.00 | 3,028.00 | 2,996.00 | 2,996.00 | 2,947.63 | -0.73% | 1,778,400 |
| Sep 9, 2026 | 2,997.00 | 3,018.00 | 2,974.00 | 3,018.00 | 2,969.27 | 0.20% | 2,035,000 |
| Sep 8, 2026 | 2,995.00 | 3,012.00 | 2,977.00 | 3,012.00 | 2,963.37 | 0.74% | 1,483,100 |
| Sep 7, 2026 | 3,019.00 | 3,037.00 | 2,985.00 | 2,990.00 | 2,941.73 | -0.99% | 1,406,100 |
| Sep 4, 2026 | 3,017.00 | 3,036.00 | 3,001.00 | 3,020.00 | 2,971.24 | 0.37% | 1,943,800 |
| Sep 3, 2026 | 2,976.50 | 3,009.00 | 2,971.00 | 3,009.00 | 2,960.42 | 0.52% | 2,210,000 |
| Sep 2, 2026 | 3,031.00 | 3,038.00 | 2,991.00 | 2,993.50 | 2,945.17 | -1.24% | 1,978,800 |
| Sep 1, 2026 | 3,016.00 | 3,049.00 | 3,006.00 | 3,031.00 | 2,982.06 | 0.53% | 1,704,200 |
| Aug 31, 2026 | 2,990.00 | 3,030.00 | 2,975.50 | 3,015.00 | 2,966.32 | 1.07% | 2,969,200 |
| Aug 28, 2026 | 2,956.00 | 2,987.00 | 2,950.50 | 2,983.00 | 2,934.84 | -0.35% | 1,801,100 |
| Aug 27, 2026 | 2,977.50 | 3,009.00 | 2,965.00 | 2,993.50 | 2,945.17 | 0.25% | 1,503,900 |
| Aug 26, 2026 | 2,969.50 | 2,994.50 | 2,956.00 | 2,986.00 | 2,937.79 | - | 1,536,200 |
| Aug 25, 2026 | 2,992.00 | 3,009.00 | 2,979.50 | 2,986.00 | 2,937.79 | 1.12% | 1,363,900 |
| Aug 24, 2026 | 2,957.00 | 2,990.50 | 2,947.00 | 2,953.00 | 2,905.32 | -0.22% | 1,311,300 |
| Aug 21, 2026 | 2,918.00 | 2,966.50 | 2,917.00 | 2,959.50 | 2,911.72 | 2.48% | 2,092,800 |
| Aug 20, 2026 | 2,900.00 | 2,930.00 | 2,873.50 | 2,888.00 | 2,841.37 | 0.45% | 1,790,900 |
| Aug 19, 2026 | 2,900.00 | 2,900.50 | 2,850.50 | 2,875.00 | 2,828.58 | -0.31% | 2,027,500 |
| Aug 18, 2026 | 2,880.00 | 2,899.50 | 2,851.00 | 2,884.00 | 2,837.44 | -0.14% | 2,230,800 |
| Aug 17, 2026 | 2,927.50 | 2,930.00 | 2,888.00 | 2,888.00 | 2,841.37 | -1.10% | 2,515,400 |
| Aug 14, 2026 | 2,864.00 | 2,926.00 | 2,856.50 | 2,920.00 | 2,872.86 | 1.76% | 2,433,000 |
| Aug 13, 2026 | 2,862.50 | 2,882.00 | 2,834.50 | 2,869.50 | 2,823.17 | 0.30% | 2,889,300 |
| Aug 12, 2026 | 2,889.00 | 2,906.50 | 2,861.00 | 2,861.00 | 2,814.81 | -0.28% | 2,960,700 |
| Aug 10, 2026 | 2,930.00 | 2,930.50 | 2,868.00 | 2,869.00 | 2,822.68 | -1.95% | 2,582,900 |
| Aug 7, 2026 | 2,950.00 | 2,978.00 | 2,915.50 | 2,926.00 | 2,878.76 | -0.03% | 2,298,300 |
| Aug 6, 2026 | 2,818.00 | 2,927.00 | 2,782.50 | 2,927.00 | 2,879.74 | 1.14% | 4,434,100 |
| Aug 5, 2026 | 2,900.00 | 2,916.00 | 2,883.50 | 2,894.00 | 2,847.28 | -0.21% | 1,971,600 |
| Aug 4, 2026 | 2,940.00 | 2,949.00 | 2,894.00 | 2,900.00 | 2,853.18 | -1.83% | 2,189,800 |
| Aug 3, 2026 | 2,980.00 | 2,982.50 | 2,902.50 | 2,954.00 | 2,906.31 | -1.57% | 3,224,700 |
| Jul 31, 2026 | 3,009.00 | 3,095.00 | 2,999.50 | 3,001.00 | 2,952.55 | -4.46% | 2,479,800 |
| Jul 30, 2026 | 3,210.00 | 3,227.00 | 3,098.00 | 3,141.00 | 3,090.29 | -2.42% | 2,426,100 |
| Jul 29, 2026 | 3,144.00 | 3,236.00 | 3,113.00 | 3,219.00 | 3,167.03 | 2.91% | 2,959,500 |
| Jul 28, 2026 | 3,099.00 | 3,128.00 | 3,084.00 | 3,128.00 | 3,077.50 | 1.72% | 2,286,400 |
| Jul 27, 2026 | 2,987.00 | 3,077.00 | 2,981.50 | 3,075.00 | 3,025.35 | 3.36% | 2,853,600 |
| Jul 24, 2026 | 2,895.00 | 2,990.00 | 2,894.00 | 2,975.00 | 2,926.97 | 1.83% | 2,070,100 |
| Jul 23, 2026 | 2,941.00 | 2,943.00 | 2,906.50 | 2,921.50 | 2,874.33 | -0.60% | 2,079,900 |
| Jul 22, 2026 | 2,935.00 | 2,944.00 | 2,893.00 | 2,939.00 | 2,891.55 | -1.54% | 2,887,300 |
| Jul 21, 2026 | 2,996.00 | 3,043.00 | 2,977.50 | 2,985.00 | 2,936.81 | -0.35% | 3,446,900 |