Skip to main content
logo
West Japan Railway Company (TYO:9021)
Japan flag Japan · Delayed Price · Currency is JPY
3,066.00
+68.00 (2.27%)
Sep 14, 2026, 2:45 PM JST

TYO:9021 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,974.503,003.002,974.502,998.002,998.000.07%2,036,200
Sep 10, 20263,015.003,028.002,996.002,996.002,996.00-0.73%1,778,400
Sep 9, 20262,997.003,018.002,974.003,018.003,018.000.20%2,035,000
Sep 8, 20262,995.003,012.002,977.003,012.003,012.000.74%1,483,100
Sep 7, 20263,019.003,037.002,985.002,990.002,990.00-0.99%1,406,100
Sep 4, 20263,017.003,036.003,001.003,020.003,020.000.37%1,943,800
Sep 3, 20262,976.503,009.002,971.003,009.003,009.000.52%2,210,000
Sep 2, 20263,031.003,038.002,991.002,993.502,993.50-1.24%1,978,800
Sep 1, 20263,016.003,049.003,006.003,031.003,031.000.53%1,704,200
Aug 31, 20262,990.003,030.002,975.503,015.003,015.001.07%2,969,200
Aug 28, 20262,956.002,987.002,950.502,983.002,983.00-0.35%1,801,100
Aug 27, 20262,977.503,009.002,965.002,993.502,993.500.25%1,503,900
Aug 26, 20262,969.502,994.502,956.002,986.002,986.00-1,536,200
Aug 25, 20262,992.003,009.002,979.502,986.002,986.001.12%1,363,900
Aug 24, 20262,957.002,990.502,947.002,953.002,953.00-0.22%1,311,300
Aug 21, 20262,918.002,966.502,917.002,959.502,959.502.48%2,092,800
Aug 20, 20262,900.002,930.002,873.502,888.002,888.000.45%1,790,900
Aug 19, 20262,900.002,900.502,850.502,875.002,875.00-0.31%2,027,500
Aug 18, 20262,880.002,899.502,851.002,884.002,884.00-0.14%2,230,800
Aug 17, 20262,927.502,930.002,888.002,888.002,888.00-1.10%2,515,400
Aug 14, 20262,864.002,926.002,856.502,920.002,920.001.76%2,433,000
Aug 13, 20262,862.502,882.002,834.502,869.502,869.500.30%2,889,300
Aug 12, 20262,889.002,906.502,861.002,861.002,861.00-0.28%2,960,700
Aug 10, 20262,930.002,930.502,868.002,869.002,869.00-1.95%2,582,900
Aug 7, 20262,950.002,978.002,915.502,926.002,926.00-0.03%2,298,300
Aug 6, 20262,818.002,927.002,782.502,927.002,927.001.14%4,434,100
Aug 5, 20262,900.002,916.002,883.502,894.002,894.00-0.21%1,971,600
Aug 4, 20262,940.002,949.002,894.002,900.002,900.00-1.83%2,189,800
Aug 3, 20262,980.002,982.502,902.502,954.002,954.00-1.57%3,224,700
Jul 31, 20263,009.003,095.002,999.503,001.003,001.00-4.46%2,479,800
Jul 30, 20263,210.003,227.003,098.003,141.003,141.00-2.42%2,426,100
Jul 29, 20263,144.003,236.003,113.003,219.003,219.002.91%2,959,500
Jul 28, 20263,099.003,128.003,084.003,128.003,128.001.72%2,286,400
Jul 27, 20262,987.003,077.002,981.503,075.003,075.003.36%2,853,600
Jul 24, 20262,895.002,990.002,894.002,975.002,975.001.83%2,070,100
Jul 23, 20262,941.002,943.002,906.502,921.502,921.50-0.60%2,079,900
Jul 22, 20262,935.002,944.002,893.002,939.002,939.00-1.54%2,887,300
Jul 21, 20262,996.003,043.002,977.502,985.002,985.00-0.35%3,446,900
Jul 17, 20263,000.003,049.002,983.002,995.502,995.501.18%3,638,100
Jul 16, 20262,964.003,001.002,945.002,960.502,960.50-0.44%2,796,000
Jul 15, 20262,997.003,002.002,944.502,973.502,973.50-0.59%4,016,100
Jul 14, 20262,989.503,014.002,972.002,991.002,991.000.98%4,181,600
Jul 13, 20262,899.502,978.502,897.502,962.002,962.002.62%3,958,300
Jul 10, 20262,886.002,914.502,875.002,886.502,886.50-0.67%5,018,800
Jul 9, 20262,874.002,906.002,862.002,906.002,906.00-0.62%3,416,100
Jul 8, 20262,912.002,929.502,896.502,924.002,924.000.41%2,738,500
Jul 7, 20262,881.002,917.002,856.002,912.002,912.001.48%3,390,600
Jul 6, 20262,817.502,869.502,796.502,869.502,869.502.61%3,864,200
Jul 3, 20262,771.502,816.002,768.502,796.502,796.503.57%3,794,500
Jul 2, 20262,690.002,746.002,683.502,700.002,700.001.85%2,392,300