West Japan Railway Company (TYO:9021)
Japan · Delayed Price · Currency is JPY 2,962.00
+75.50 (2.62%)
Jul 13, 2026, 3:30 PM JST
TYO:9021 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2,899.50 | 2,973.50 | 2,897.50 | 2,962.00 | - | 2.62% | 5,289,700 |
| Jul 10, 2026 | 2,886.00 | 2,914.50 | 2,875.00 | 2,886.50 | 2,886.50 | -0.67% | 5,018,800 |
| Jul 9, 2026 | 2,874.00 | 2,906.00 | 2,862.00 | 2,906.00 | 2,906.00 | -0.62% | 3,416,100 |
| Jul 8, 2026 | 2,912.00 | 2,929.50 | 2,896.50 | 2,924.00 | 2,924.00 | 0.41% | 2,738,500 |
| Jul 7, 2026 | 2,881.00 | 2,917.00 | 2,856.00 | 2,912.00 | 2,912.00 | 1.48% | 3,390,600 |
| Jul 6, 2026 | 2,817.50 | 2,869.50 | 2,796.50 | 2,869.50 | 2,869.50 | 2.61% | 3,864,200 |
| Jul 3, 2026 | 2,771.50 | 2,816.00 | 2,768.50 | 2,796.50 | 2,796.50 | 3.57% | 3,794,500 |
| Jul 2, 2026 | 2,690.00 | 2,746.00 | 2,683.50 | 2,700.00 | 2,700.00 | 1.85% | 2,392,300 |
| Jul 1, 2026 | 2,720.00 | 2,734.00 | 2,646.00 | 2,651.00 | 2,651.00 | -2.72% | 3,537,900 |
| Jun 30, 2026 | 2,739.00 | 2,749.50 | 2,720.50 | 2,725.00 | 2,725.00 | -0.71% | 2,842,600 |
| Jun 29, 2026 | 2,686.00 | 2,745.50 | 2,677.00 | 2,744.50 | 2,744.50 | 2.54% | 3,357,400 |
| Jun 26, 2026 | 2,648.00 | 2,676.50 | 2,635.00 | 2,676.50 | 2,676.50 | 1.48% | 2,302,400 |
| Jun 25, 2026 | 2,666.50 | 2,666.50 | 2,632.00 | 2,637.50 | 2,637.50 | -0.08% | 1,923,900 |
| Jun 24, 2026 | 2,649.00 | 2,665.00 | 2,625.00 | 2,639.50 | 2,639.50 | 0.38% | 2,366,500 |
| Jun 23, 2026 | 2,620.00 | 2,641.00 | 2,591.00 | 2,629.50 | 2,629.50 | 0.73% | 2,708,400 |
| Jun 22, 2026 | 2,585.00 | 2,610.50 | 2,564.50 | 2,610.50 | 2,610.50 | 0.66% | 2,356,100 |
| Jun 19, 2026 | 2,590.00 | 2,602.00 | 2,564.50 | 2,593.50 | 2,593.50 | -0.99% | 3,710,800 |
| Jun 18, 2026 | 2,587.00 | 2,631.00 | 2,566.50 | 2,619.50 | 2,619.50 | 1.79% | 3,415,200 |
| Jun 17, 2026 | 2,585.00 | 2,601.00 | 2,561.00 | 2,573.50 | 2,573.50 | 0.16% | 3,294,500 |
| Jun 16, 2026 | 2,562.50 | 2,581.50 | 2,545.00 | 2,569.50 | 2,569.50 | 0.18% | 2,541,800 |
| Jun 15, 2026 | 2,591.00 | 2,612.00 | 2,565.00 | 2,565.00 | 2,565.00 | -0.48% | 2,294,400 |
| Jun 12, 2026 | 2,609.00 | 2,612.50 | 2,562.50 | 2,577.50 | 2,577.50 | -1.23% | 3,040,300 |
| Jun 11, 2026 | 2,645.00 | 2,658.00 | 2,593.00 | 2,609.50 | 2,609.50 | -0.29% | 3,471,400 |
| Jun 10, 2026 | 2,578.00 | 2,617.50 | 2,540.00 | 2,617.00 | 2,617.00 | 2.55% | 3,455,700 |
| Jun 9, 2026 | 2,576.00 | 2,589.00 | 2,539.50 | 2,552.00 | 2,552.00 | 0.20% | 2,984,300 |
| Jun 8, 2026 | 2,545.50 | 2,565.50 | 2,515.50 | 2,547.00 | 2,547.00 | 1.53% | 3,365,600 |
| Jun 5, 2026 | 2,512.00 | 2,543.00 | 2,503.50 | 2,508.50 | 2,508.50 | 1.58% | 4,224,400 |
| Jun 4, 2026 | 2,489.00 | 2,491.00 | 2,453.00 | 2,469.50 | 2,469.50 | -1.06% | 4,022,100 |
| Jun 3, 2026 | 2,488.00 | 2,511.00 | 2,473.00 | 2,496.00 | 2,496.00 | 0.44% | 4,134,800 |
| Jun 2, 2026 | 2,505.00 | 2,520.00 | 2,478.50 | 2,485.00 | 2,485.00 | -1.72% | 4,711,900 |
| Jun 1, 2026 | 2,616.50 | 2,624.50 | 2,528.50 | 2,528.50 | 2,528.50 | -3.80% | 4,246,100 |
| May 29, 2026 | 2,610.00 | 2,662.50 | 2,609.00 | 2,628.50 | 2,628.50 | 0.32% | 3,679,000 |
| May 28, 2026 | 2,637.00 | 2,639.50 | 2,610.50 | 2,620.00 | 2,620.00 | 0.15% | 2,828,200 |
| May 27, 2026 | 2,630.00 | 2,642.50 | 2,595.00 | 2,616.00 | 2,616.00 | -0.53% | 2,806,000 |
| May 26, 2026 | 2,688.00 | 2,688.00 | 2,630.00 | 2,630.00 | 2,630.00 | -2.18% | 2,482,400 |
| May 25, 2026 | 2,703.00 | 2,703.00 | 2,664.00 | 2,688.50 | 2,688.50 | -0.17% | 2,426,900 |
| May 22, 2026 | 2,710.00 | 2,722.50 | 2,689.50 | 2,693.00 | 2,693.00 | -1.07% | 2,516,200 |
| May 21, 2026 | 2,744.50 | 2,766.00 | 2,722.00 | 2,722.00 | 2,722.00 | -0.18% | 2,358,700 |
| May 20, 2026 | 2,755.00 | 2,756.00 | 2,684.00 | 2,727.00 | 2,727.00 | -1.07% | 3,410,200 |
| May 19, 2026 | 2,768.00 | 2,784.00 | 2,748.50 | 2,756.50 | 2,756.50 | 0.77% | 2,660,200 |
| May 18, 2026 | 2,753.00 | 2,787.00 | 2,735.50 | 2,735.50 | 2,735.50 | 0.16% | 2,762,400 |
| May 15, 2026 | 2,710.00 | 2,735.00 | 2,702.00 | 2,731.00 | 2,731.00 | 0.77% | 2,728,100 |
| May 14, 2026 | 2,730.00 | 2,767.00 | 2,706.50 | 2,710.00 | 2,710.00 | -0.81% | 2,487,200 |
| May 13, 2026 | 2,742.00 | 2,771.00 | 2,725.50 | 2,732.00 | 2,732.00 | 0.66% | 1,938,200 |
| May 12, 2026 | 2,765.00 | 2,767.00 | 2,704.00 | 2,714.00 | 2,714.00 | -2.60% | 3,295,400 |
| May 11, 2026 | 2,762.00 | 2,802.00 | 2,756.00 | 2,786.50 | 2,786.50 | 0.14% | 2,258,500 |
| May 8, 2026 | 2,882.00 | 2,891.50 | 2,782.50 | 2,782.50 | 2,782.50 | -3.60% | 3,939,100 |
| May 7, 2026 | 2,808.50 | 2,934.00 | 2,801.00 | 2,886.50 | 2,886.50 | 1.03% | 4,630,600 |
| May 1, 2026 | 2,811.00 | 2,888.00 | 2,750.00 | 2,857.00 | 2,857.00 | 0.90% | 4,997,800 |
| Apr 30, 2026 | 2,900.00 | 2,909.50 | 2,821.50 | 2,831.50 | 2,831.50 | -4.45% | 4,724,000 |