Skip to main content
logo
Central Japan Railway Company (TYO:9022)
Japan flag Japan · Delayed Price · Currency is JPY
4,400.00
+26.00 (0.59%)
At close: Jan 13, 2026

TYO:9022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20264,415.004,446.004,400.004,400.004,400.000.59%2,099,300
Jan 9, 20264,317.004,374.004,305.004,374.004,374.000.11%1,630,000
Jan 8, 20264,365.004,392.004,328.004,369.004,369.00-0.43%1,681,000
Jan 7, 20264,330.004,400.004,305.004,388.004,388.000.39%2,131,800
Jan 6, 20264,380.004,410.004,369.004,371.004,371.00-0.41%2,051,100
Jan 5, 20264,385.004,408.004,357.004,389.004,389.001.20%2,233,700
Dec 30, 20254,395.004,395.004,321.004,337.004,337.00-0.66%1,830,800
Dec 29, 20254,405.004,416.004,351.004,366.004,366.00-0.80%1,322,200
Dec 26, 20254,380.004,414.004,380.004,401.004,401.000.02%824,300
Dec 25, 20254,390.004,416.004,376.004,400.004,400.000.50%726,900
Dec 24, 20254,353.004,397.004,341.004,378.004,378.001.06%1,210,000
Dec 23, 20254,359.004,383.004,317.004,332.004,332.000.49%1,426,400
Dec 22, 20254,450.004,468.004,311.004,311.004,311.00-4.22%2,177,100
Dec 19, 20254,455.004,519.004,440.004,501.004,501.001.08%3,754,200
Dec 18, 20254,455.004,478.004,412.004,453.004,453.001.18%1,791,300
Dec 17, 20254,425.004,444.004,372.004,401.004,401.00-0.65%1,737,500
Dec 16, 20254,525.004,525.004,430.004,430.004,430.00-2.10%2,268,500
Dec 15, 20254,488.004,535.004,472.004,525.004,525.002.14%2,069,300
Dec 12, 20254,447.004,464.004,418.004,430.004,430.000.77%2,865,000
Dec 11, 20254,455.004,467.004,387.004,396.004,396.00-1.85%1,835,500
Dec 10, 20254,410.004,479.004,405.004,479.004,479.001.68%2,992,800
Dec 9, 20254,394.004,405.004,356.004,405.004,405.000.66%2,509,300
Dec 8, 20254,316.004,397.004,276.004,376.004,376.003.04%2,240,300
Dec 5, 20254,275.004,299.004,188.004,247.004,247.00-2.77%2,319,500
Dec 4, 20254,304.004,368.004,286.004,368.004,368.001.11%2,026,100
Dec 3, 20254,345.004,360.004,289.004,320.004,320.00-0.80%1,838,900
Dec 2, 20254,306.004,355.004,306.004,355.004,355.001.26%2,632,200
Dec 1, 20254,264.004,349.004,263.004,301.004,301.000.77%1,988,600
Nov 28, 20254,326.004,328.004,268.004,268.004,268.00-1.34%2,335,900
Nov 27, 20254,240.004,358.004,235.004,326.004,326.001.10%2,104,200
Nov 26, 20254,189.004,303.004,186.004,279.004,279.001.95%2,690,300
Nov 25, 20254,160.004,197.004,116.004,197.004,197.002.62%3,316,300
Nov 21, 20254,099.004,111.004,061.004,090.004,090.000.62%6,629,000
Nov 20, 20254,072.004,115.004,056.004,065.004,065.00-0.61%2,044,800
Nov 19, 20254,065.004,122.004,059.004,090.004,090.000.54%2,791,500
Nov 18, 20254,042.004,097.004,026.004,068.004,068.001.40%3,566,500
Nov 17, 20254,066.004,087.003,998.004,012.004,012.00-3.00%3,058,800
Nov 14, 20254,100.004,136.004,075.004,136.004,136.001.35%2,231,100
Nov 13, 20254,090.004,095.004,036.004,081.004,081.001.32%1,894,600
Nov 12, 20254,008.004,056.004,000.004,028.004,028.001.72%2,470,800
Nov 11, 20254,074.004,081.003,944.003,960.003,960.00-4.07%2,478,300
Nov 10, 20254,114.004,145.004,055.004,128.004,128.000.73%2,780,900
Nov 7, 20254,016.004,098.003,991.004,098.004,098.002.71%4,277,400
Nov 6, 20253,868.003,994.003,860.003,990.003,990.001.55%4,108,700
Nov 5, 20253,841.003,929.003,823.003,929.003,929.004.47%4,836,200
Nov 4, 20253,818.003,837.003,730.003,761.003,761.00-0.13%4,386,200
Oct 31, 20253,794.003,847.003,766.003,766.003,766.00-0.71%6,051,900
Oct 30, 20253,931.003,981.003,784.003,793.003,793.00-8.25%12,339,800
Oct 29, 20254,185.004,197.004,120.004,134.004,134.00-1.15%2,671,700
Oct 28, 20254,196.004,219.004,168.004,182.004,182.00-0.92%2,116,900