Skip to main content
logo
Central Japan Railway Company (TYO:9022)
Japan flag Japan · Delayed Price · Currency is JPY
4,269.00
-3.00 (-0.07%)
Oct 14, 2025, 9:25 AM JST

TYO:9022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20254,298.004,307.004,260.004,272.004,272.00-1.79%2,788,200
Oct 9, 20254,340.004,350.004,298.004,350.004,350.000.51%1,916,700
Oct 8, 20254,324.004,377.004,308.004,328.004,328.00-0.46%2,672,100
Oct 7, 20254,300.004,348.004,280.004,348.004,348.001.78%2,259,400
Oct 6, 20254,308.004,327.004,272.004,272.004,272.000.80%2,588,200
Oct 3, 20254,200.004,243.004,193.004,238.004,238.000.67%1,837,400
Oct 2, 20254,228.004,249.004,172.004,210.004,210.00-0.75%2,530,200
Oct 1, 20254,218.004,256.004,185.004,242.004,242.00-0.02%2,429,700
Sep 30, 20254,200.004,249.004,166.004,243.004,243.001.19%3,051,200
Sep 29, 20254,265.004,265.004,185.004,193.004,193.00-1.73%1,981,900
Sep 26, 20254,240.004,280.004,234.004,267.004,251.001.04%2,236,200
Sep 25, 20254,236.004,262.004,197.004,223.004,207.160.21%2,324,300
Sep 24, 20254,213.004,232.004,167.004,214.004,198.201.37%1,974,000
Sep 22, 20254,124.004,212.004,112.004,157.004,141.41-0.29%1,935,300
Sep 19, 20254,177.004,241.004,142.004,169.004,153.37-0.22%4,205,100
Sep 18, 20254,328.004,335.004,171.004,178.004,162.33-2.61%3,747,100
Sep 17, 20254,245.004,298.004,225.004,290.004,273.911.06%3,747,100
Sep 16, 20254,185.004,278.004,167.004,245.004,229.081.39%2,873,800
Sep 12, 20254,170.004,199.004,150.004,187.004,171.30-0.21%2,692,600
Sep 11, 20254,158.004,196.004,106.004,196.004,180.271.06%2,692,600
Sep 10, 20254,141.004,192.004,140.004,152.004,136.43-0.31%1,995,900
Sep 9, 20254,156.004,199.004,133.004,165.004,149.380.22%2,116,400
Sep 8, 20254,079.004,175.004,070.004,156.004,140.421.84%2,377,500
Sep 5, 20254,055.004,088.004,048.004,081.004,065.701.06%1,814,500
Sep 4, 20253,986.004,038.003,969.004,038.004,022.860.80%2,015,700
Sep 3, 20253,968.004,008.003,964.004,006.003,990.981.01%2,935,700
Sep 2, 20253,950.003,980.003,930.003,966.003,951.13-0.25%1,669,300
Sep 1, 20253,931.003,980.003,927.003,976.003,961.091.35%1,821,000
Aug 29, 20253,950.003,955.003,903.003,923.003,908.29-0.93%1,788,400
Aug 28, 20253,903.003,966.003,883.003,960.003,945.151.98%2,303,300
Aug 27, 20253,829.003,900.003,821.003,883.003,868.440.88%2,479,500
Aug 26, 20253,921.003,923.003,846.003,849.003,834.57-2.48%3,220,500
Aug 25, 20253,944.003,964.003,922.003,947.003,932.200.20%2,038,700
Aug 22, 20253,949.003,950.003,875.003,939.003,924.230.20%2,488,200
Aug 21, 20253,951.003,951.003,905.003,931.003,916.26-1.18%2,159,500
Aug 20, 20253,983.004,000.003,933.003,978.003,963.08-0.05%2,783,500
Aug 19, 20253,949.003,980.003,931.003,980.003,965.081.27%2,493,800
Aug 18, 20253,899.003,964.003,898.003,930.003,915.260.98%3,291,300
Aug 15, 20253,883.003,924.003,842.003,892.003,877.411.83%3,271,400
Aug 14, 20253,813.003,830.003,771.003,822.003,807.67-0.10%3,303,100
Aug 13, 20253,822.003,843.003,810.003,826.003,811.650.10%2,921,300
Aug 12, 20253,799.003,826.003,793.003,822.003,807.670.45%3,349,000
Aug 8, 20253,788.003,829.003,777.003,805.003,790.730.98%2,832,400
Aug 7, 20253,706.003,778.003,695.003,768.003,753.870.80%2,591,100
Aug 6, 20253,692.003,739.003,667.003,738.003,723.982.44%3,820,000
Aug 5, 20253,616.003,649.003,592.003,649.003,635.321.50%1,985,200
Aug 4, 20253,577.003,613.003,561.003,595.003,581.52-0.08%2,099,200
Aug 1, 20253,529.003,598.003,525.003,598.003,584.512.48%3,182,200
Jul 31, 20253,480.003,511.003,459.003,511.003,497.830.66%2,948,500
Jul 30, 20253,474.003,551.003,473.003,488.003,474.921.63%3,930,200