Skip to main content
logo
Central Japan Railway Company (TYO:9022)
Japan flag Japan · Delayed Price · Currency is JPY
3,951.00
+129.00 (3.38%)
Oct 30, 2026, 3:30 PM JST

TYO:9022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,864.003,960.003,845.003,951.003,951.003.38%3,009,000
Oct 29, 20263,840.003,885.003,781.003,822.003,822.001.38%6,123,800
Oct 28, 20263,844.003,857.003,767.003,770.003,770.00-2.43%3,208,600
Oct 27, 20263,866.003,892.003,839.003,864.003,864.00-2.91%2,391,000
Oct 26, 20263,887.003,980.003,877.003,980.003,980.001.58%2,427,400
Oct 23, 20263,990.004,041.003,901.003,918.003,918.00-0.05%3,179,300
Oct 22, 20263,882.003,923.003,868.003,920.003,920.001.37%1,780,500
Oct 21, 20263,862.003,894.003,816.003,867.003,867.000.31%2,364,000
Oct 20, 20263,812.003,882.003,796.003,855.003,855.001.23%1,681,700
Oct 19, 20263,820.003,845.003,775.003,808.003,808.000.55%2,644,700
Oct 16, 20263,748.003,824.003,692.003,787.003,787.002.32%3,619,800
Oct 15, 20263,665.003,701.003,635.003,701.003,701.001.29%3,560,200
Oct 14, 20263,650.003,674.003,611.003,654.003,654.00-0.14%1,704,200
Oct 13, 20263,681.003,689.003,639.003,659.003,659.000.72%1,673,700
Oct 9, 20263,695.003,699.003,613.003,633.003,633.000.03%2,226,200
Oct 8, 20263,600.003,632.003,542.003,632.003,632.000.89%2,565,000
Oct 7, 20263,600.003,615.003,575.003,600.003,600.000.42%2,766,800
Oct 6, 20263,638.003,649.003,585.003,585.003,585.00-0.50%1,951,400
Oct 5, 20263,643.003,643.003,603.003,603.003,603.00-0.50%1,725,100
Oct 2, 20263,624.003,651.003,602.003,621.003,621.00-1.39%2,339,100
Oct 1, 20263,682.003,695.003,647.003,672.003,672.00-1.40%2,253,800
Sep 30, 20263,688.003,733.003,654.003,724.003,724.001.33%2,934,800
Sep 29, 20263,727.003,746.003,660.003,675.003,675.00-1.92%2,784,400
Sep 28, 20263,790.003,802.003,758.003,763.003,747.00-0.40%2,119,400
Sep 25, 20263,783.003,798.003,762.003,778.003,761.940.61%2,423,600
Sep 24, 20263,779.003,806.003,755.003,755.003,739.03-1.57%2,526,900
Sep 18, 20263,845.003,866.003,815.003,815.003,798.78-0.70%3,108,100
Sep 17, 20263,791.003,842.003,791.003,842.003,825.661.21%1,708,900
Sep 16, 20263,880.003,887.003,796.003,796.003,779.86-1.20%1,445,900
Sep 15, 20263,864.003,904.003,830.003,842.003,825.66-0.65%1,749,700
Sep 14, 20263,835.003,910.003,805.003,867.003,850.561.84%1,640,100
Sep 11, 20263,786.003,819.003,769.003,797.003,780.86-0.97%2,275,800
Sep 10, 20263,841.003,869.003,813.003,834.003,817.70-0.80%1,940,100
Sep 9, 20263,853.003,866.003,791.003,865.003,848.570.57%2,871,400
Sep 8, 20263,773.003,847.003,753.003,843.003,826.661.26%2,058,300
Sep 7, 20263,885.003,899.003,791.003,795.003,778.86-1.61%1,748,100
Sep 4, 20263,918.003,927.003,845.003,857.003,840.60-1.23%2,031,500
Sep 3, 20263,958.003,967.003,897.003,905.003,888.40-0.94%2,324,500
Sep 2, 20263,971.003,994.003,926.003,942.003,925.24-1.52%2,438,500
Sep 1, 20263,942.004,043.003,940.004,003.003,985.980.68%2,328,200
Aug 31, 20263,978.003,978.003,924.003,976.003,959.091.04%2,929,100
Aug 28, 20263,897.003,950.003,885.003,935.003,918.27-0.51%2,210,100
Aug 27, 20263,929.003,973.003,906.003,955.003,938.180.43%1,413,000
Aug 26, 20263,936.003,960.003,910.003,938.003,921.26-0.66%2,032,200
Aug 25, 20263,920.003,994.003,910.003,964.003,947.151.05%1,989,900
Aug 24, 20263,921.003,970.003,902.003,923.003,906.32-0.33%1,745,100
Aug 21, 20263,896.003,941.003,879.003,936.003,919.261.84%2,404,800
Aug 20, 20263,858.003,889.003,827.003,865.003,848.570.65%1,961,000
Aug 19, 20263,870.003,872.003,777.003,840.003,823.670.18%2,307,600
Aug 18, 20263,793.003,852.003,768.003,833.003,816.700.97%1,810,300