Skip to main content
logo
Central Japan Railway Company (TYO:9022)
Japan flag Japan · Delayed Price · Currency is JPY
3,846.00
-57.00 (-1.46%)
Aug 10, 2026, 3:30 PM JST

TYO:9022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,899.003,899.003,822.003,846.003,846.00-1.46%1,866,300
Aug 7, 20263,847.003,929.003,825.003,903.003,903.001.46%2,291,900
Aug 6, 20263,810.003,880.003,798.003,847.003,847.000.44%2,156,300
Aug 5, 20263,840.003,844.003,764.003,830.003,830.000.26%2,518,500
Aug 4, 20263,915.003,923.003,797.003,820.003,820.00-2.10%3,808,600
Aug 3, 20263,801.003,999.003,801.003,902.003,902.00-2.16%4,205,800
Jul 31, 20264,034.004,090.003,988.003,988.003,988.00-4.46%4,408,300
Jul 30, 20264,233.004,268.004,121.004,174.004,174.00-1.63%3,270,900
Jul 29, 20264,100.004,291.004,072.004,243.004,243.003.74%4,516,500
Jul 28, 20264,035.004,095.004,017.004,090.004,090.001.67%2,777,700
Jul 27, 20263,938.004,050.003,910.004,023.004,023.003.37%2,928,300
Jul 24, 20263,800.003,904.003,788.003,892.003,892.001.62%3,037,400
Jul 23, 20263,795.003,830.003,774.003,830.003,830.000.90%2,560,300
Jul 22, 20263,785.003,806.003,735.003,796.003,796.00-1.09%2,532,700
Jul 21, 20263,820.003,880.003,803.003,838.003,838.001.91%3,903,400
Jul 17, 20263,746.003,803.003,709.003,766.003,766.001.54%3,012,200
Jul 16, 20263,700.003,751.003,687.003,709.003,709.000.41%2,670,900
Jul 15, 20263,749.003,750.003,666.003,694.003,694.00-0.40%3,232,700
Jul 14, 20263,684.003,736.003,663.003,709.003,709.001.42%3,602,500
Jul 13, 20263,648.003,671.003,627.003,657.003,657.000.99%1,960,200
Jul 10, 20263,671.003,677.003,586.003,621.003,621.00-1.04%2,264,500
Jul 9, 20263,594.003,659.003,586.003,659.003,659.00-0.14%3,001,600
Jul 8, 20263,700.003,720.003,618.003,664.003,664.00-0.97%3,720,900
Jul 7, 20263,560.003,723.003,543.003,700.003,700.003.96%4,949,900
Jul 6, 20263,523.003,559.003,515.003,559.003,559.001.28%2,034,000
Jul 3, 20263,515.003,570.003,501.003,514.003,514.001.77%3,111,100
Jul 2, 20263,405.003,517.003,403.003,453.003,453.002.04%2,448,300
Jul 1, 20263,428.003,456.003,376.003,384.003,384.00-2.45%2,489,900
Jun 30, 20263,463.003,507.003,460.003,469.003,469.00-0.46%4,226,200
Jun 29, 20263,442.003,506.003,430.003,485.003,485.001.90%3,489,800
Jun 26, 20263,360.003,420.003,335.003,420.003,420.002.36%3,077,700
Jun 25, 20263,383.003,383.003,322.003,341.003,341.00-0.89%2,765,100
Jun 24, 20263,347.003,397.003,343.003,371.003,371.000.75%3,089,400
Jun 23, 20263,274.003,359.003,238.003,346.003,346.002.67%3,734,500
Jun 22, 20263,222.003,259.003,202.003,259.003,259.000.09%2,116,300
Jun 19, 20263,250.003,269.003,222.003,256.003,256.00-2.25%5,672,000
Jun 18, 20263,293.003,352.003,276.003,331.003,331.001.03%3,769,400
Jun 17, 20263,364.003,371.003,284.003,297.003,297.00-1.61%3,410,000
Jun 16, 20263,303.003,351.003,268.003,351.003,351.000.03%4,201,800
Jun 15, 20263,383.003,428.003,331.003,350.003,350.00-0.45%4,772,400
Jun 12, 20263,392.003,410.003,349.003,365.003,365.00-1.17%3,929,200
Jun 11, 20263,473.003,516.003,401.003,405.003,405.00-2.91%3,340,700
Jun 10, 20263,493.003,509.003,436.003,507.003,507.001.27%3,640,600
Jun 9, 20263,448.003,493.003,421.003,463.003,463.002.03%3,926,600
Jun 8, 20263,345.003,394.003,337.003,394.003,394.001.46%3,521,100
Jun 5, 20263,352.003,390.003,300.003,345.003,345.001.46%2,342,400
Jun 4, 20263,303.003,323.003,277.003,297.003,297.00-0.84%2,570,600
Jun 3, 20263,323.003,348.003,304.003,325.003,325.00-1.16%2,842,000
Jun 2, 20263,398.003,398.003,334.003,364.003,364.00-0.65%2,876,100
Jun 1, 20263,485.003,488.003,381.003,386.003,386.00-2.67%2,912,500