Skip to main content
logo
Central Japan Railway Company (TYO:9022)
Japan flag Japan · Delayed Price · Currency is JPY
3,838.00
+72.00 (1.91%)
Jul 21, 2026, 3:30 PM JST

TYO:9022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,820.003,880.003,803.003,838.003,838.001.91%3,903,400
Jul 17, 20263,746.003,803.003,709.003,766.003,766.001.54%3,012,200
Jul 16, 20263,700.003,751.003,687.003,709.003,709.000.41%2,670,900
Jul 15, 20263,749.003,750.003,666.003,694.003,694.00-0.40%3,232,700
Jul 14, 20263,684.003,736.003,663.003,709.003,709.001.42%3,602,500
Jul 13, 20263,648.003,671.003,627.003,657.003,657.000.99%1,960,200
Jul 10, 20263,671.003,677.003,586.003,621.003,621.00-1.04%2,264,500
Jul 9, 20263,594.003,659.003,586.003,659.003,659.00-0.14%3,001,600
Jul 8, 20263,700.003,720.003,618.003,664.003,664.00-0.97%3,720,900
Jul 7, 20263,560.003,723.003,543.003,700.003,700.003.96%4,949,900
Jul 6, 20263,523.003,559.003,515.003,559.003,559.001.28%2,034,000
Jul 3, 20263,515.003,570.003,501.003,514.003,514.001.77%3,111,100
Jul 2, 20263,405.003,517.003,403.003,453.003,453.002.04%2,448,300
Jul 1, 20263,428.003,456.003,376.003,384.003,384.00-2.45%2,489,900
Jun 30, 20263,463.003,507.003,460.003,469.003,469.00-0.46%4,226,200
Jun 29, 20263,442.003,506.003,430.003,485.003,485.001.90%3,489,800
Jun 26, 20263,360.003,420.003,335.003,420.003,420.002.36%3,077,700
Jun 25, 20263,383.003,383.003,322.003,341.003,341.00-0.89%2,765,100
Jun 24, 20263,347.003,397.003,343.003,371.003,371.000.75%3,089,400
Jun 23, 20263,274.003,359.003,238.003,346.003,346.002.67%3,734,500
Jun 22, 20263,222.003,259.003,202.003,259.003,259.000.09%2,116,300
Jun 19, 20263,250.003,269.003,222.003,256.003,256.00-2.25%5,672,000
Jun 18, 20263,293.003,352.003,276.003,331.003,331.001.03%3,769,400
Jun 17, 20263,364.003,371.003,284.003,297.003,297.00-1.61%3,410,000
Jun 16, 20263,303.003,351.003,268.003,351.003,351.000.03%4,201,800
Jun 15, 20263,383.003,428.003,331.003,350.003,350.00-0.45%4,772,400
Jun 12, 20263,392.003,410.003,349.003,365.003,365.00-1.17%3,929,200
Jun 11, 20263,473.003,516.003,401.003,405.003,405.00-2.91%3,340,700
Jun 10, 20263,493.003,509.003,436.003,507.003,507.001.27%3,640,600
Jun 9, 20263,448.003,493.003,421.003,463.003,463.002.03%3,926,600
Jun 8, 20263,345.003,394.003,337.003,394.003,394.001.46%3,521,100
Jun 5, 20263,352.003,390.003,300.003,345.003,345.001.46%2,342,400
Jun 4, 20263,303.003,323.003,277.003,297.003,297.00-0.84%2,570,600
Jun 3, 20263,323.003,348.003,304.003,325.003,325.00-1.16%2,842,000
Jun 2, 20263,398.003,398.003,334.003,364.003,364.00-0.65%2,876,100
Jun 1, 20263,485.003,488.003,381.003,386.003,386.00-2.67%2,912,500
May 29, 20263,465.003,532.003,452.003,479.003,479.000.23%5,172,400
May 28, 20263,524.003,526.003,469.003,471.003,471.00-0.83%2,430,400
May 27, 20263,540.003,540.003,482.003,500.003,500.00-1.33%2,385,200
May 26, 20263,554.003,570.003,515.003,547.003,547.00-0.14%2,299,200
May 25, 20263,553.003,553.003,496.003,552.003,552.00-0.03%2,264,600
May 22, 20263,567.003,573.003,512.003,553.003,553.000.51%2,768,700
May 21, 20263,591.003,601.003,535.003,535.003,535.00-0.42%2,349,300
May 20, 20263,608.003,609.003,521.003,550.003,550.00-1.63%2,895,400
May 19, 20263,555.003,634.003,553.003,609.003,609.001.46%2,568,200
May 18, 20263,615.003,627.003,545.003,557.003,557.00-2.12%2,609,100
May 15, 20263,616.003,641.003,563.003,634.003,634.000.44%3,211,200
May 14, 20263,595.003,659.003,591.003,618.003,618.00-0.22%2,469,100
May 13, 20263,615.003,663.003,603.003,626.003,626.001.23%2,442,600
May 12, 20263,588.003,613.003,551.003,582.003,582.000.06%2,408,300