Skip to main content
logo
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
4,457.00
-43.00 (-0.96%)
At close: Feb 13, 2026

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,480.004,575.004,432.004,457.004,457.00-0.96%1,184,900
Feb 12, 20264,442.004,610.004,362.004,500.004,500.003.35%1,602,800
Feb 10, 20264,389.004,393.004,329.004,354.004,354.00-0.80%680,000
Feb 9, 20264,453.004,460.004,336.004,389.004,389.000.05%710,500
Feb 6, 20264,402.004,422.004,310.004,387.004,387.00-0.39%996,900
Feb 5, 20264,359.004,436.004,318.004,404.004,404.002.68%1,285,000
Feb 4, 20264,128.004,289.004,087.004,289.004,289.003.67%984,900
Feb 3, 20264,148.004,181.004,109.004,137.004,137.000.02%1,009,400
Feb 2, 20264,235.004,235.004,121.004,136.004,136.001.00%881,100
Jan 30, 20264,120.004,122.004,052.004,095.004,095.000.61%740,500
Jan 29, 20264,005.004,077.003,967.004,070.004,070.000.54%848,000
Jan 28, 20264,051.004,078.004,027.004,048.004,048.00-0.27%685,200
Jan 27, 20264,150.004,157.004,054.004,059.004,059.00-0.98%791,600
Jan 26, 20264,074.004,130.004,060.004,099.004,099.000.07%707,900
Jan 23, 20264,181.004,218.004,089.004,096.004,096.00-1.77%847,300
Jan 22, 20264,252.004,284.004,170.004,170.004,170.00-1.72%877,200
Jan 21, 20264,330.004,338.004,228.004,243.004,243.00-1.60%988,800
Jan 20, 20264,260.004,382.004,243.004,312.004,312.001.82%811,500
Jan 19, 20264,172.004,293.004,147.004,235.004,235.001.75%776,000
Jan 16, 20264,210.004,235.004,124.004,162.004,162.00-1.56%915,900
Jan 15, 20264,300.004,358.004,208.004,228.004,228.000.24%1,050,000
Jan 14, 20264,225.004,275.004,193.004,218.004,218.00-0.54%753,500
Jan 13, 20264,240.004,268.004,209.004,241.004,241.00-0.26%1,142,400
Jan 9, 20264,323.004,342.004,242.004,252.004,252.00-1.89%1,042,300
Jan 8, 20264,426.004,448.004,334.004,334.004,334.00-2.08%1,073,700
Jan 7, 20264,380.004,466.004,341.004,426.004,426.00-0.27%861,400
Jan 6, 20264,354.004,464.004,352.004,438.004,438.002.00%1,076,900
Jan 5, 20264,330.004,416.004,240.004,351.004,351.001.09%1,203,500
Dec 30, 20254,310.004,359.004,284.004,304.004,304.00-0.19%885,000
Dec 29, 20254,392.004,401.004,304.004,312.004,312.00-1.89%586,600
Dec 26, 20254,400.004,454.004,376.004,395.004,395.00-0.11%657,300
Dec 25, 20254,325.004,456.004,314.004,400.004,400.002.37%841,300
Dec 24, 20254,280.004,325.004,264.004,298.004,298.000.66%761,600
Dec 23, 20254,327.004,339.004,259.004,270.004,270.00-1.45%1,631,300
Dec 22, 20254,671.004,671.004,325.004,333.004,333.00-7.47%1,686,900
Dec 19, 20254,516.004,733.004,512.004,683.004,683.003.06%2,331,400
Dec 18, 20254,568.004,609.004,537.004,544.004,544.000.42%982,400
Dec 17, 20254,580.004,600.004,468.004,525.004,525.00-1.37%1,162,900
Dec 16, 20254,700.004,765.004,588.004,588.004,588.00-3.25%1,306,700
Dec 15, 20254,744.004,814.004,680.004,742.004,742.000.96%762,300
Dec 12, 20254,685.004,703.004,604.004,697.004,697.000.88%1,695,300
Dec 11, 20254,780.004,813.004,637.004,656.004,656.00-3.28%1,273,000
Dec 10, 20254,800.004,884.004,777.004,814.004,814.00-0.39%939,800
Dec 9, 20254,900.004,940.004,806.004,833.004,833.00-0.82%947,400
Dec 8, 20254,937.004,989.004,848.004,873.004,873.00-1.18%1,112,800
Dec 5, 20254,890.004,954.004,845.004,931.004,931.000.88%1,127,500
Dec 4, 20254,894.004,978.004,862.004,888.004,888.000.47%1,017,800
Dec 3, 20255,020.005,044.004,856.004,865.004,865.00-0.71%1,489,700
Dec 2, 20254,900.004,935.004,837.004,900.004,900.001.18%1,463,000
Dec 1, 20254,837.004,910.004,786.004,843.004,843.00-0.12%1,345,800