Seibu Holdings Inc. (TYO:9024)
Japan · Delayed Price · Currency is JPY 4,380.00
+141.00 (3.33%)
At close: Mar 27, 2026
Seibu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,268.00 | 4,380.00 | 4,255.00 | 4,380.00 | 4,380.00 | 3.33% | 1,829,900 |
| Mar 26, 2026 | 4,271.00 | 4,295.00 | 4,210.00 | 4,239.00 | 4,239.00 | -1.14% | 842,100 |
| Mar 25, 2026 | 4,210.00 | 4,288.00 | 4,200.00 | 4,288.00 | 4,288.00 | 3.15% | 1,167,900 |
| Mar 24, 2026 | 4,213.00 | 4,250.00 | 4,147.00 | 4,157.00 | 4,157.00 | 0.34% | 709,700 |
| Mar 23, 2026 | 4,107.00 | 4,244.00 | 4,102.00 | 4,143.00 | 4,143.00 | -3.20% | 1,059,800 |
| Mar 19, 2026 | 4,371.00 | 4,434.00 | 4,280.00 | 4,280.00 | 4,280.00 | -2.46% | 1,303,700 |
| Mar 18, 2026 | 4,254.00 | 4,395.00 | 4,254.00 | 4,388.00 | 4,388.00 | 2.28% | 920,100 |
| Mar 17, 2026 | 4,183.00 | 4,297.00 | 4,183.00 | 4,290.00 | 4,290.00 | 2.53% | 734,000 |
| Mar 16, 2026 | 4,160.00 | 4,220.00 | 4,140.00 | 4,184.00 | 4,184.00 | 0.72% | 665,500 |
| Mar 13, 2026 | 4,130.00 | 4,279.00 | 4,130.00 | 4,154.00 | 4,154.00 | -0.38% | 970,500 |
| Mar 12, 2026 | 4,179.00 | 4,315.00 | 4,160.00 | 4,170.00 | 4,170.00 | -0.22% | 962,700 |
| Mar 11, 2026 | 4,160.00 | 4,225.00 | 4,154.00 | 4,179.00 | 4,179.00 | 1.56% | 685,600 |
| Mar 10, 2026 | 4,199.00 | 4,274.00 | 4,105.00 | 4,115.00 | 4,115.00 | -0.34% | 1,032,500 |
| Mar 9, 2026 | 4,075.00 | 4,147.00 | 4,042.00 | 4,129.00 | 4,129.00 | -2.20% | 934,700 |
| Mar 6, 2026 | 4,346.00 | 4,360.00 | 4,202.00 | 4,222.00 | 4,222.00 | -3.52% | 1,085,400 |
| Mar 5, 2026 | 4,535.00 | 4,580.00 | 4,345.00 | 4,376.00 | 4,376.00 | -2.84% | 1,249,400 |
| Mar 4, 2026 | 4,618.00 | 4,630.00 | 4,470.00 | 4,504.00 | 4,504.00 | -2.09% | 1,354,900 |
| Mar 3, 2026 | 4,600.00 | 4,649.00 | 4,531.00 | 4,600.00 | 4,600.00 | - | 1,085,700 |
| Mar 2, 2026 | 4,570.00 | 4,640.00 | 4,491.00 | 4,600.00 | 4,600.00 | -0.86% | 1,058,000 |
| Feb 27, 2026 | 4,638.00 | 4,643.00 | 4,528.00 | 4,640.00 | 4,640.00 | 0.76% | 2,452,300 |
| Feb 26, 2026 | 4,626.00 | 4,659.00 | 4,581.00 | 4,605.00 | 4,605.00 | 0.35% | 2,331,600 |
| Feb 25, 2026 | 4,600.00 | 4,647.00 | 4,578.00 | 4,589.00 | 4,589.00 | -0.07% | 960,200 |
| Feb 24, 2026 | 4,600.00 | 4,618.00 | 4,526.00 | 4,592.00 | 4,592.00 | -0.80% | 993,100 |
| Feb 20, 2026 | 4,630.00 | 4,674.00 | 4,577.00 | 4,629.00 | 4,629.00 | -1.17% | 825,200 |
| Feb 19, 2026 | 4,597.00 | 4,707.00 | 4,562.00 | 4,684.00 | 4,684.00 | 1.83% | 1,064,500 |
| Feb 18, 2026 | 4,595.00 | 4,775.00 | 4,562.00 | 4,600.00 | 4,600.00 | 3.09% | 1,366,200 |
| Feb 17, 2026 | 4,461.00 | 4,491.00 | 4,405.00 | 4,462.00 | 4,462.00 | 1.32% | 741,700 |
| Feb 16, 2026 | 4,491.00 | 4,584.00 | 4,311.00 | 4,404.00 | 4,404.00 | -1.19% | 949,700 |
| Feb 13, 2026 | 4,480.00 | 4,575.00 | 4,432.00 | 4,457.00 | 4,457.00 | -0.96% | 1,184,900 |
| Feb 12, 2026 | 4,442.00 | 4,610.00 | 4,362.00 | 4,500.00 | 4,500.00 | 3.35% | 1,602,800 |
| Feb 10, 2026 | 4,389.00 | 4,393.00 | 4,329.00 | 4,354.00 | 4,354.00 | -0.80% | 680,000 |
| Feb 9, 2026 | 4,453.00 | 4,460.00 | 4,336.00 | 4,389.00 | 4,389.00 | 0.05% | 710,500 |
| Feb 6, 2026 | 4,402.00 | 4,422.00 | 4,310.00 | 4,387.00 | 4,387.00 | -0.39% | 996,900 |
| Feb 5, 2026 | 4,359.00 | 4,436.00 | 4,318.00 | 4,404.00 | 4,404.00 | 2.68% | 1,285,000 |
| Feb 4, 2026 | 4,128.00 | 4,289.00 | 4,087.00 | 4,289.00 | 4,289.00 | 3.67% | 984,900 |
| Feb 3, 2026 | 4,148.00 | 4,181.00 | 4,109.00 | 4,137.00 | 4,137.00 | 0.02% | 1,009,400 |
| Feb 2, 2026 | 4,235.00 | 4,235.00 | 4,121.00 | 4,136.00 | 4,136.00 | 1.00% | 881,100 |
| Jan 30, 2026 | 4,120.00 | 4,122.00 | 4,052.00 | 4,095.00 | 4,095.00 | 0.61% | 740,500 |
| Jan 29, 2026 | 4,005.00 | 4,077.00 | 3,967.00 | 4,070.00 | 4,070.00 | 0.54% | 848,000 |
| Jan 28, 2026 | 4,051.00 | 4,078.00 | 4,027.00 | 4,048.00 | 4,048.00 | -0.27% | 685,200 |
| Jan 27, 2026 | 4,150.00 | 4,157.00 | 4,054.00 | 4,059.00 | 4,059.00 | -0.98% | 791,600 |
| Jan 26, 2026 | 4,074.00 | 4,130.00 | 4,060.00 | 4,099.00 | 4,099.00 | 0.07% | 707,900 |
| Jan 23, 2026 | 4,181.00 | 4,218.00 | 4,089.00 | 4,096.00 | 4,096.00 | -1.77% | 847,300 |
| Jan 22, 2026 | 4,252.00 | 4,284.00 | 4,170.00 | 4,170.00 | 4,170.00 | -1.72% | 877,200 |
| Jan 21, 2026 | 4,330.00 | 4,338.00 | 4,228.00 | 4,243.00 | 4,243.00 | -1.60% | 988,800 |
| Jan 20, 2026 | 4,260.00 | 4,382.00 | 4,243.00 | 4,312.00 | 4,312.00 | 1.82% | 811,500 |
| Jan 19, 2026 | 4,172.00 | 4,293.00 | 4,147.00 | 4,235.00 | 4,235.00 | 1.75% | 776,000 |
| Jan 16, 2026 | 4,210.00 | 4,235.00 | 4,124.00 | 4,162.00 | 4,162.00 | -1.56% | 915,900 |
| Jan 15, 2026 | 4,300.00 | 4,358.00 | 4,208.00 | 4,228.00 | 4,228.00 | 0.24% | 1,050,000 |
| Jan 14, 2026 | 4,225.00 | 4,275.00 | 4,193.00 | 4,218.00 | 4,218.00 | -0.54% | 753,500 |