Seibu Holdings Inc. (TYO:9024)
Japan · Delayed Price · Currency is JPY 5,350.00
+17.00 (0.32%)
Oct 30, 2025, 3:30 PM JST
Seibu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5,333.00 | 5,382.00 | 5,293.00 | 5,350.00 | 5,350.00 | 0.32% | 911,200 |
| Oct 29, 2025 | 5,403.00 | 5,419.00 | 5,295.00 | 5,333.00 | 5,333.00 | -1.24% | 927,500 |
| Oct 28, 2025 | 5,492.00 | 5,520.00 | 5,345.00 | 5,400.00 | 5,400.00 | -0.68% | 1,104,900 |
| Oct 27, 2025 | 5,474.00 | 5,520.00 | 5,402.00 | 5,437.00 | 5,437.00 | 0.55% | 987,000 |
| Oct 24, 2025 | 5,392.00 | 5,473.00 | 5,356.00 | 5,407.00 | 5,407.00 | 0.84% | 1,015,800 |
| Oct 23, 2025 | 5,425.00 | 5,456.00 | 5,362.00 | 5,362.00 | 5,362.00 | -1.56% | 870,300 |
| Oct 22, 2025 | 5,500.00 | 5,510.00 | 5,442.00 | 5,447.00 | 5,447.00 | -1.20% | 938,700 |
| Oct 21, 2025 | 5,551.00 | 5,625.00 | 5,484.00 | 5,513.00 | 5,513.00 | -0.49% | 947,300 |
| Oct 20, 2025 | 5,565.00 | 5,597.00 | 5,473.00 | 5,540.00 | 5,540.00 | -0.11% | 824,700 |
| Oct 17, 2025 | 5,470.00 | 5,623.00 | 5,459.00 | 5,546.00 | 5,546.00 | 1.39% | 1,165,300 |
| Oct 16, 2025 | 5,555.00 | 5,617.00 | 5,430.00 | 5,470.00 | 5,470.00 | -1.12% | 841,700 |
| Oct 15, 2025 | 5,582.00 | 5,608.00 | 5,510.00 | 5,532.00 | 5,532.00 | -0.90% | 837,200 |
| Oct 14, 2025 | 5,610.00 | 5,672.00 | 5,564.00 | 5,582.00 | 5,582.00 | -1.15% | 1,141,500 |
| Oct 10, 2025 | 5,615.00 | 5,705.00 | 5,581.00 | 5,647.00 | 5,647.00 | - | 1,099,800 |
| Oct 9, 2025 | 5,700.00 | 5,732.00 | 5,597.00 | 5,647.00 | 5,647.00 | -0.93% | 1,003,600 |
| Oct 8, 2025 | 5,704.00 | 5,796.00 | 5,666.00 | 5,700.00 | 5,700.00 | -0.73% | 1,167,700 |
| Oct 7, 2025 | 5,828.00 | 5,871.00 | 5,694.00 | 5,742.00 | 5,742.00 | -0.50% | 1,036,700 |
| Oct 6, 2025 | 5,577.00 | 5,796.00 | 5,564.00 | 5,771.00 | 5,771.00 | 5.37% | 1,897,700 |
| Oct 3, 2025 | 5,423.00 | 5,515.00 | 5,400.00 | 5,477.00 | 5,477.00 | 1.48% | 839,100 |
| Oct 2, 2025 | 5,501.00 | 5,558.00 | 5,342.00 | 5,397.00 | 5,397.00 | -2.14% | 1,539,200 |
| Oct 1, 2025 | 5,319.00 | 5,549.00 | 5,299.00 | 5,515.00 | 5,515.00 | 3.03% | 1,593,800 |
| Sep 30, 2025 | 5,388.00 | 5,399.00 | 5,286.00 | 5,353.00 | 5,353.00 | 0.70% | 1,019,500 |
| Sep 29, 2025 | 5,440.00 | 5,500.00 | 5,277.00 | 5,316.00 | 5,316.00 | -2.73% | 1,468,100 |
| Sep 26, 2025 | 5,472.00 | 5,514.00 | 5,362.00 | 5,465.00 | 5,445.00 | 0.05% | 2,035,900 |
| Sep 25, 2025 | 5,357.00 | 5,546.00 | 5,330.00 | 5,462.00 | 5,442.01 | 1.96% | 1,804,000 |
| Sep 24, 2025 | 5,541.00 | 5,549.00 | 5,267.00 | 5,357.00 | 5,337.40 | -3.32% | 1,983,300 |
| Sep 22, 2025 | 5,605.00 | 5,640.00 | 5,535.00 | 5,541.00 | 5,520.72 | -0.98% | 923,500 |
| Sep 19, 2025 | 5,673.00 | 5,699.00 | 5,519.00 | 5,596.00 | 5,575.52 | -1.81% | 2,703,300 |
| Sep 18, 2025 | 5,700.00 | 5,771.00 | 5,654.00 | 5,699.00 | 5,678.14 | -0.07% | 1,059,300 |
| Sep 17, 2025 | 5,700.00 | 5,757.00 | 5,632.00 | 5,703.00 | 5,682.13 | 1.22% | 1,059,300 |
| Sep 16, 2025 | 5,628.00 | 5,678.00 | 5,532.00 | 5,634.00 | 5,613.38 | 0.25% | 1,203,600 |
| Sep 12, 2025 | 5,647.00 | 5,678.00 | 5,582.00 | 5,620.00 | 5,599.43 | -0.37% | 859,300 |
| Sep 11, 2025 | 5,645.00 | 5,682.00 | 5,506.00 | 5,641.00 | 5,620.36 | -0.81% | 1,052,500 |
| Sep 10, 2025 | 5,621.00 | 5,690.00 | 5,568.00 | 5,687.00 | 5,666.19 | 1.26% | 1,080,300 |
| Sep 9, 2025 | 5,447.00 | 5,620.00 | 5,438.00 | 5,616.00 | 5,595.45 | 2.52% | 1,202,000 |
| Sep 8, 2025 | 5,430.00 | 5,540.00 | 5,382.00 | 5,478.00 | 5,457.95 | 1.35% | 1,144,700 |
| Sep 5, 2025 | 5,401.00 | 5,430.00 | 5,312.00 | 5,405.00 | 5,385.22 | 0.75% | 706,900 |
| Sep 4, 2025 | 5,288.00 | 5,405.00 | 5,230.00 | 5,365.00 | 5,345.37 | 1.23% | 752,500 |
| Sep 3, 2025 | 5,308.00 | 5,383.00 | 5,236.00 | 5,300.00 | 5,280.60 | 0.34% | 860,800 |
| Sep 2, 2025 | 5,389.00 | 5,420.00 | 5,216.00 | 5,282.00 | 5,262.67 | -1.38% | 1,058,500 |
| Sep 1, 2025 | 5,335.00 | 5,371.00 | 5,274.00 | 5,356.00 | 5,336.40 | 0.17% | 673,400 |
| Aug 29, 2025 | 5,260.00 | 5,347.00 | 5,159.00 | 5,347.00 | 5,327.43 | 1.25% | 1,006,400 |
| Aug 28, 2025 | 5,296.00 | 5,330.00 | 5,189.00 | 5,281.00 | 5,261.67 | 0.38% | 818,100 |
| Aug 27, 2025 | 5,088.00 | 5,311.00 | 5,080.00 | 5,261.00 | 5,241.74 | 2.29% | 1,109,800 |
| Aug 26, 2025 | 5,268.00 | 5,295.00 | 5,070.00 | 5,143.00 | 5,124.18 | -1.57% | 1,015,700 |
| Aug 25, 2025 | 5,280.00 | 5,300.00 | 5,147.00 | 5,225.00 | 5,205.88 | -0.82% | 759,400 |
| Aug 22, 2025 | 5,200.00 | 5,275.00 | 5,110.00 | 5,268.00 | 5,248.72 | 1.35% | 996,400 |
| Aug 21, 2025 | 5,163.00 | 5,220.00 | 5,072.00 | 5,198.00 | 5,178.98 | 0.19% | 918,700 |
| Aug 20, 2025 | 5,111.00 | 5,271.00 | 5,111.00 | 5,188.00 | 5,169.01 | 2.15% | 1,109,600 |
| Aug 19, 2025 | 5,157.00 | 5,182.00 | 5,049.00 | 5,079.00 | 5,060.41 | -1.51% | 971,500 |