Skip to main content
logo
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
4,096.00
-74.00 (-1.77%)
Jan 23, 2026, 3:30 PM JST

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,181.004,218.004,089.004,096.004,096.00-1.77%847,300
Jan 22, 20264,252.004,284.004,170.004,170.004,170.00-1.72%877,200
Jan 21, 20264,330.004,338.004,228.004,243.004,243.00-1.60%988,800
Jan 20, 20264,260.004,382.004,243.004,312.004,312.001.82%811,500
Jan 19, 20264,172.004,293.004,147.004,235.004,235.001.75%776,000
Jan 16, 20264,210.004,235.004,124.004,162.004,162.00-1.56%915,900
Jan 15, 20264,300.004,358.004,208.004,228.004,228.000.24%1,050,000
Jan 14, 20264,225.004,275.004,193.004,218.004,218.00-0.54%753,500
Jan 13, 20264,240.004,268.004,209.004,241.004,241.00-0.26%1,142,400
Jan 9, 20264,323.004,342.004,242.004,252.004,252.00-1.89%1,042,300
Jan 8, 20264,426.004,448.004,334.004,334.004,334.00-2.08%1,073,700
Jan 7, 20264,380.004,466.004,341.004,426.004,426.00-0.27%861,400
Jan 6, 20264,354.004,464.004,352.004,438.004,438.002.00%1,076,900
Jan 5, 20264,330.004,416.004,240.004,351.004,351.001.09%1,203,500
Dec 30, 20254,310.004,359.004,284.004,304.004,304.00-0.19%885,000
Dec 29, 20254,392.004,401.004,304.004,312.004,312.00-1.89%586,600
Dec 26, 20254,400.004,454.004,376.004,395.004,395.00-0.11%657,300
Dec 25, 20254,325.004,456.004,314.004,400.004,400.002.37%841,300
Dec 24, 20254,280.004,325.004,264.004,298.004,298.000.66%761,600
Dec 23, 20254,327.004,339.004,259.004,270.004,270.00-1.45%1,631,300
Dec 22, 20254,671.004,671.004,325.004,333.004,333.00-7.47%1,686,900
Dec 19, 20254,516.004,733.004,512.004,683.004,683.003.06%2,331,400
Dec 18, 20254,568.004,609.004,537.004,544.004,544.000.42%982,400
Dec 17, 20254,580.004,600.004,468.004,525.004,525.00-1.37%1,162,900
Dec 16, 20254,700.004,765.004,588.004,588.004,588.00-3.25%1,306,700
Dec 15, 20254,744.004,814.004,680.004,742.004,742.000.96%762,300
Dec 12, 20254,685.004,703.004,604.004,697.004,697.000.88%1,695,300
Dec 11, 20254,780.004,813.004,637.004,656.004,656.00-3.28%1,273,000
Dec 10, 20254,800.004,884.004,777.004,814.004,814.00-0.39%939,800
Dec 9, 20254,900.004,940.004,806.004,833.004,833.00-0.82%947,400
Dec 8, 20254,937.004,989.004,848.004,873.004,873.00-1.18%1,112,800
Dec 5, 20254,890.004,954.004,845.004,931.004,931.000.88%1,127,500
Dec 4, 20254,894.004,978.004,862.004,888.004,888.000.47%1,017,800
Dec 3, 20255,020.005,044.004,856.004,865.004,865.00-0.71%1,489,700
Dec 2, 20254,900.004,935.004,837.004,900.004,900.001.18%1,463,000
Dec 1, 20254,837.004,910.004,786.004,843.004,843.00-0.12%1,345,800
Nov 28, 20254,882.004,895.004,738.004,849.004,849.00-0.82%1,552,100
Nov 27, 20254,944.004,950.004,848.004,889.004,889.00-1.07%1,020,900
Nov 26, 20255,044.005,063.004,883.004,942.004,942.000.24%1,318,300
Nov 25, 20255,028.005,082.004,895.004,930.004,930.000.86%2,493,800
Nov 21, 20254,775.004,888.004,720.004,888.004,888.002.47%15,313,400
Nov 20, 20254,961.004,961.004,761.004,770.004,770.00-0.69%1,747,600
Nov 19, 20254,827.004,899.004,783.004,803.004,803.00-0.15%1,314,300
Nov 18, 20254,836.004,942.004,785.004,810.004,810.00-0.10%1,576,500
Nov 17, 20254,938.004,945.004,740.004,815.004,815.00-4.95%2,193,700
Nov 14, 20254,970.005,117.004,919.005,066.005,066.00-0.76%2,034,100
Nov 13, 20255,221.005,411.005,036.005,105.005,105.00-1.20%3,657,500
Nov 12, 20255,217.005,311.005,121.005,167.005,167.00-0.96%1,549,000
Nov 11, 20255,201.005,258.005,159.005,217.005,217.00-0.08%1,166,900
Nov 10, 20255,253.005,291.005,113.005,221.005,221.00-0.27%1,157,400