Skip to main content
logo
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
3,777.00
-168.00 (-4.26%)
May 12, 2026, 3:30 PM JST

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20263,900.003,943.003,778.003,786.00--4.03%375,700
May 11, 20263,977.004,035.003,924.003,945.003,945.00-1.91%1,131,600
May 8, 20264,164.004,181.003,994.004,022.004,022.00-4.12%1,546,600
May 7, 20263,924.004,223.003,907.004,195.004,195.009.36%2,679,500
May 1, 20263,752.003,889.003,708.003,836.003,836.004.18%1,268,000
Apr 30, 20263,800.003,834.003,658.003,682.003,682.00-5.42%1,433,800
Apr 28, 20263,849.003,948.003,803.003,893.003,893.001.25%889,500
Apr 27, 20263,743.003,876.003,732.003,845.003,845.002.40%775,400
Apr 24, 20263,850.003,867.003,707.003,755.003,755.00-0.66%953,900
Apr 23, 20263,940.003,980.003,687.003,780.003,780.00-5.48%1,334,500
Apr 22, 20264,036.004,059.003,999.003,999.003,999.00-1.06%657,100
Apr 21, 20264,060.004,093.003,981.004,042.004,042.000.05%773,900
Apr 20, 20264,114.004,130.004,024.004,040.004,040.00-1.70%494,900
Apr 17, 20264,169.004,201.004,106.004,110.004,110.000.51%930,000
Apr 16, 20264,044.004,097.004,020.004,089.004,089.001.01%766,100
Apr 15, 20263,990.004,058.003,988.004,048.004,048.001.53%889,000
Apr 14, 20264,067.004,090.003,962.003,987.003,987.00-2.54%1,042,300
Apr 13, 20264,140.004,198.004,083.004,091.004,091.00-1.26%692,500
Apr 10, 20264,320.004,334.004,115.004,143.004,143.00-4.25%1,125,400
Apr 9, 20264,497.004,522.004,327.004,327.004,327.00-2.92%791,900
Apr 8, 20264,506.004,557.004,454.004,457.004,457.003.08%997,900
Apr 7, 20264,399.004,464.004,322.004,324.004,324.00-1.39%586,500
Apr 6, 20264,500.004,501.004,385.004,385.004,385.00-2.56%515,300
Apr 3, 20264,559.004,575.004,463.004,500.004,500.00-1.32%566,900
Apr 2, 20264,589.004,688.004,546.004,560.004,560.000.71%750,100
Apr 1, 20264,449.004,528.004,377.004,528.004,528.003.59%781,600
Mar 31, 20264,385.004,455.004,331.004,371.004,371.000.25%793,200
Mar 30, 20264,235.004,370.004,180.004,360.004,360.00-0.46%1,114,300
Mar 27, 20264,268.004,380.004,255.004,380.004,360.003.33%1,829,900
Mar 26, 20264,271.004,295.004,210.004,239.004,219.64-1.14%842,100
Mar 25, 20264,210.004,288.004,200.004,288.004,268.423.15%1,167,900
Mar 24, 20264,213.004,250.004,147.004,157.004,138.020.34%709,700
Mar 23, 20264,107.004,244.004,102.004,143.004,124.08-3.20%1,059,800
Mar 19, 20264,371.004,434.004,280.004,280.004,260.46-2.46%1,303,700
Mar 18, 20264,254.004,395.004,254.004,388.004,367.962.28%920,100
Mar 17, 20264,183.004,297.004,183.004,290.004,270.412.53%734,000
Mar 16, 20264,160.004,220.004,140.004,184.004,164.890.72%665,500
Mar 13, 20264,130.004,279.004,130.004,154.004,135.03-0.38%970,500
Mar 12, 20264,179.004,315.004,160.004,170.004,150.96-0.22%962,700
Mar 11, 20264,160.004,225.004,154.004,179.004,159.921.56%685,600
Mar 10, 20264,199.004,274.004,105.004,115.004,096.21-0.34%1,032,500
Mar 9, 20264,075.004,147.004,042.004,129.004,110.15-2.20%934,700
Mar 6, 20264,346.004,360.004,202.004,222.004,202.72-3.52%1,085,400
Mar 5, 20264,535.004,580.004,345.004,376.004,356.02-2.84%1,249,400
Mar 4, 20264,618.004,630.004,470.004,504.004,483.43-2.09%1,354,900
Mar 3, 20264,600.004,649.004,531.004,600.004,579.00-1,085,700
Mar 2, 20264,570.004,640.004,491.004,600.004,579.00-0.86%1,058,000
Feb 27, 20264,638.004,643.004,528.004,640.004,618.810.76%2,452,300
Feb 26, 20264,626.004,659.004,581.004,605.004,583.970.35%2,331,600
Feb 25, 20264,600.004,647.004,578.004,589.004,568.05-0.07%960,200