Seibu Holdings Inc. (TYO:9024)
Japan · Delayed Price · Currency is JPY 3,356.00
-46.00 (-1.35%)
Aug 26, 2026, 3:30 PM JST
Seibu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3,387.00 | 3,400.00 | 3,337.00 | 3,345.00 | - | -1.68% | 496,000 |
| Aug 25, 2026 | 3,415.00 | 3,484.00 | 3,390.00 | 3,402.00 | 3,402.00 | -0.82% | 1,066,400 |
| Aug 24, 2026 | 3,409.00 | 3,453.00 | 3,396.00 | 3,430.00 | 3,430.00 | 0.62% | 981,300 |
| Aug 21, 2026 | 3,413.00 | 3,454.00 | 3,408.00 | 3,409.00 | 3,409.00 | -0.64% | 1,438,200 |
| Aug 20, 2026 | 3,353.00 | 3,437.00 | 3,342.00 | 3,431.00 | 3,431.00 | 2.54% | 1,197,500 |
| Aug 19, 2026 | 3,323.00 | 3,355.00 | 3,286.00 | 3,346.00 | 3,346.00 | 1.73% | 1,286,200 |
| Aug 18, 2026 | 3,252.00 | 3,331.00 | 3,236.00 | 3,289.00 | 3,289.00 | 0.34% | 1,126,400 |
| Aug 17, 2026 | 3,345.00 | 3,348.00 | 3,261.00 | 3,278.00 | 3,278.00 | -2.09% | 1,371,200 |
| Aug 14, 2026 | 3,276.00 | 3,382.00 | 3,257.00 | 3,348.00 | 3,348.00 | 3.27% | 1,651,200 |
| Aug 13, 2026 | 3,378.00 | 3,386.00 | 3,236.00 | 3,242.00 | 3,242.00 | -4.98% | 3,186,700 |
| Aug 12, 2026 | 3,250.00 | 3,426.00 | 3,240.00 | 3,412.00 | 3,412.00 | 5.60% | 1,773,500 |
| Aug 10, 2026 | 3,375.00 | 3,377.00 | 3,211.00 | 3,231.00 | 3,231.00 | -3.29% | 1,125,600 |
| Aug 7, 2026 | 3,279.00 | 3,373.00 | 3,257.00 | 3,341.00 | 3,341.00 | 2.14% | 1,226,300 |
| Aug 6, 2026 | 3,295.00 | 3,324.00 | 3,234.00 | 3,271.00 | 3,271.00 | 0.62% | 1,323,200 |
| Aug 5, 2026 | 3,306.00 | 3,316.00 | 3,177.00 | 3,251.00 | 3,251.00 | -2.64% | 2,138,600 |
| Aug 4, 2026 | 3,490.00 | 3,500.00 | 3,339.00 | 3,339.00 | 3,339.00 | -4.22% | 2,194,500 |
| Aug 3, 2026 | 3,422.00 | 3,510.00 | 3,291.00 | 3,486.00 | 3,486.00 | -2.13% | 3,923,900 |
| Jul 31, 2026 | 3,409.00 | 3,674.00 | 3,403.00 | 3,562.00 | 3,562.00 | -1.58% | 2,937,800 |
| Jul 30, 2026 | 3,715.00 | 3,776.00 | 3,608.00 | 3,619.00 | 3,619.00 | -3.78% | 1,274,200 |
| Jul 29, 2026 | 3,722.00 | 3,783.00 | 3,586.00 | 3,761.00 | 3,761.00 | 1.29% | 1,427,600 |
| Jul 28, 2026 | 3,655.00 | 3,746.00 | 3,619.00 | 3,713.00 | 3,713.00 | 1.31% | 1,439,700 |
| Jul 27, 2026 | 3,603.00 | 3,687.00 | 3,570.00 | 3,665.00 | 3,665.00 | 2.95% | 1,313,100 |
| Jul 24, 2026 | 3,490.00 | 3,597.00 | 3,461.00 | 3,560.00 | 3,560.00 | 0.85% | 2,121,100 |
| Jul 23, 2026 | 3,502.00 | 3,551.00 | 3,483.00 | 3,530.00 | 3,530.00 | -0.28% | 1,768,700 |
| Jul 22, 2026 | 3,520.00 | 3,550.00 | 3,467.00 | 3,540.00 | 3,540.00 | -0.95% | 2,284,000 |
| Jul 21, 2026 | 3,600.00 | 3,675.00 | 3,574.00 | 3,574.00 | 3,574.00 | -1.24% | 1,749,700 |
| Jul 17, 2026 | 3,601.00 | 3,705.00 | 3,599.00 | 3,619.00 | 3,619.00 | 0.53% | 2,221,100 |
| Jul 16, 2026 | 3,548.00 | 3,673.00 | 3,548.00 | 3,600.00 | 3,600.00 | 1.64% | 1,220,200 |
| Jul 15, 2026 | 3,620.00 | 3,639.00 | 3,511.00 | 3,542.00 | 3,542.00 | -1.58% | 1,776,700 |
| Jul 14, 2026 | 3,554.00 | 3,625.00 | 3,513.00 | 3,599.00 | 3,599.00 | 1.27% | 1,064,300 |
| Jul 13, 2026 | 3,540.00 | 3,577.00 | 3,494.00 | 3,554.00 | 3,554.00 | 0.82% | 1,256,400 |
| Jul 10, 2026 | 3,433.00 | 3,543.00 | 3,418.00 | 3,525.00 | 3,525.00 | 1.50% | 1,853,200 |
| Jul 9, 2026 | 3,530.00 | 3,579.00 | 3,458.00 | 3,473.00 | 3,473.00 | -3.53% | 2,994,500 |
| Jul 8, 2026 | 3,550.00 | 3,623.00 | 3,522.00 | 3,600.00 | 3,600.00 | 0.73% | 1,513,000 |
| Jul 7, 2026 | 3,545.00 | 3,589.00 | 3,498.00 | 3,574.00 | 3,574.00 | -0.45% | 2,151,600 |
| Jul 6, 2026 | 3,459.00 | 3,590.00 | 3,427.00 | 3,590.00 | 3,590.00 | 5.53% | 2,066,800 |
| Jul 3, 2026 | 3,350.00 | 3,410.00 | 3,329.00 | 3,402.00 | 3,402.00 | 3.72% | 1,613,600 |
| Jul 2, 2026 | 3,201.00 | 3,333.00 | 3,187.00 | 3,280.00 | 3,280.00 | 3.50% | 1,745,200 |
| Jul 1, 2026 | 3,173.00 | 3,197.00 | 3,110.00 | 3,169.00 | 3,169.00 | -0.13% | 2,496,200 |
| Jun 30, 2026 | 3,173.00 | 3,272.00 | 3,152.00 | 3,173.00 | 3,173.00 | 0.06% | 2,602,900 |
| Jun 29, 2026 | 3,030.00 | 3,171.00 | 3,013.00 | 3,171.00 | 3,171.00 | 5.93% | 2,103,400 |
| Jun 26, 2026 | 3,024.00 | 3,053.00 | 2,956.50 | 2,993.50 | 2,993.50 | -0.81% | 2,906,600 |
| Jun 25, 2026 | 2,925.50 | 3,060.00 | 2,881.00 | 3,018.00 | 3,018.00 | 4.59% | 2,042,800 |
| Jun 24, 2026 | 2,985.00 | 3,020.00 | 2,872.50 | 2,885.50 | 2,885.50 | -2.89% | 2,092,800 |
| Jun 23, 2026 | 2,966.00 | 3,050.00 | 2,943.00 | 2,971.50 | 2,971.50 | -2.12% | 1,777,000 |
| Jun 22, 2026 | 2,969.50 | 3,065.00 | 2,957.00 | 3,036.00 | 3,036.00 | 1.66% | 1,517,600 |
| Jun 19, 2026 | 2,936.50 | 3,037.00 | 2,923.00 | 2,986.50 | 2,986.50 | - | 3,035,200 |
| Jun 18, 2026 | 3,062.00 | 3,092.00 | 2,958.50 | 2,986.50 | 2,986.50 | -1.73% | 2,256,200 |
| Jun 17, 2026 | 3,092.00 | 3,154.00 | 3,038.00 | 3,039.00 | 3,039.00 | -1.71% | 3,117,200 |
| Jun 16, 2026 | 3,010.00 | 3,113.00 | 2,973.50 | 3,092.00 | 3,092.00 | 1.88% | 2,417,900 |