Skip to main content
logo
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
4,040.00
-70.00 (-1.70%)
Apr 20, 2026, 3:25 PM JST

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20264,114.004,130.004,024.004,040.004,040.00-1.70%494,900
Apr 17, 20264,169.004,201.004,106.004,110.004,110.000.51%930,000
Apr 16, 20264,044.004,097.004,020.004,089.004,089.001.01%766,100
Apr 15, 20263,990.004,058.003,988.004,048.004,048.001.53%889,000
Apr 14, 20264,067.004,090.003,962.003,987.003,987.00-2.54%1,042,300
Apr 13, 20264,140.004,198.004,083.004,091.004,091.00-1.26%692,500
Apr 10, 20264,320.004,334.004,115.004,143.004,143.00-4.25%1,125,400
Apr 9, 20264,497.004,522.004,327.004,327.004,327.00-2.92%791,900
Apr 8, 20264,506.004,557.004,454.004,457.004,457.003.08%997,900
Apr 7, 20264,399.004,464.004,322.004,324.004,324.00-1.39%586,500
Apr 6, 20264,500.004,501.004,385.004,385.004,385.00-2.56%515,300
Apr 3, 20264,559.004,575.004,463.004,500.004,500.00-1.32%566,900
Apr 2, 20264,589.004,688.004,546.004,560.004,560.000.71%750,100
Apr 1, 20264,449.004,528.004,377.004,528.004,528.003.59%781,600
Mar 31, 20264,385.004,455.004,331.004,371.004,371.000.25%793,200
Mar 30, 20264,235.004,370.004,180.004,360.004,360.00-0.46%1,114,300
Mar 27, 20264,268.004,380.004,255.004,380.004,360.003.33%1,829,900
Mar 26, 20264,271.004,295.004,210.004,239.004,219.64-1.14%842,100
Mar 25, 20264,210.004,288.004,200.004,288.004,268.423.15%1,167,900
Mar 24, 20264,213.004,250.004,147.004,157.004,138.020.34%709,700
Mar 23, 20264,107.004,244.004,102.004,143.004,124.08-3.20%1,059,800
Mar 19, 20264,371.004,434.004,280.004,280.004,260.46-2.46%1,303,700
Mar 18, 20264,254.004,395.004,254.004,388.004,367.962.28%920,100
Mar 17, 20264,183.004,297.004,183.004,290.004,270.412.53%734,000
Mar 16, 20264,160.004,220.004,140.004,184.004,164.890.72%665,500
Mar 13, 20264,130.004,279.004,130.004,154.004,135.03-0.38%970,500
Mar 12, 20264,179.004,315.004,160.004,170.004,150.96-0.22%962,700
Mar 11, 20264,160.004,225.004,154.004,179.004,159.921.56%685,600
Mar 10, 20264,199.004,274.004,105.004,115.004,096.21-0.34%1,032,500
Mar 9, 20264,075.004,147.004,042.004,129.004,110.15-2.20%934,700
Mar 6, 20264,346.004,360.004,202.004,222.004,202.72-3.52%1,085,400
Mar 5, 20264,535.004,580.004,345.004,376.004,356.02-2.84%1,249,400
Mar 4, 20264,618.004,630.004,470.004,504.004,483.43-2.09%1,354,900
Mar 3, 20264,600.004,649.004,531.004,600.004,579.00-1,085,700
Mar 2, 20264,570.004,640.004,491.004,600.004,579.00-0.86%1,058,000
Feb 27, 20264,638.004,643.004,528.004,640.004,618.810.76%2,452,300
Feb 26, 20264,626.004,659.004,581.004,605.004,583.970.35%2,331,600
Feb 25, 20264,600.004,647.004,578.004,589.004,568.05-0.07%960,200
Feb 24, 20264,600.004,618.004,526.004,592.004,571.03-0.80%993,100
Feb 20, 20264,630.004,674.004,577.004,629.004,607.86-1.17%825,200
Feb 19, 20264,597.004,707.004,562.004,684.004,662.611.83%1,064,500
Feb 18, 20264,595.004,775.004,562.004,600.004,579.003.09%1,366,200
Feb 17, 20264,461.004,491.004,405.004,462.004,441.631.32%741,700
Feb 16, 20264,491.004,584.004,311.004,404.004,383.89-1.19%949,700
Feb 13, 20264,480.004,575.004,432.004,457.004,436.65-0.96%1,184,900
Feb 12, 20264,442.004,610.004,362.004,500.004,479.453.35%1,602,800
Feb 10, 20264,389.004,393.004,329.004,354.004,334.12-0.80%680,000
Feb 9, 20264,453.004,460.004,336.004,389.004,368.960.05%710,500
Feb 6, 20264,402.004,422.004,310.004,387.004,366.97-0.39%996,900
Feb 5, 20264,359.004,436.004,318.004,404.004,383.892.68%1,285,000