Seibu Holdings Inc. (TYO:9024)
Japan · Delayed Price · Currency is JPY 3,562.00
-57.00 (-1.58%)
Jul 31, 2026, 3:30 PM JST
Seibu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,409.00 | 3,674.00 | 3,403.00 | 3,562.00 | 3,562.00 | -1.58% | 2,937,800 |
| Jul 30, 2026 | 3,715.00 | 3,776.00 | 3,608.00 | 3,619.00 | 3,619.00 | -3.78% | 1,274,200 |
| Jul 29, 2026 | 3,722.00 | 3,783.00 | 3,586.00 | 3,761.00 | 3,761.00 | 1.29% | 1,427,600 |
| Jul 28, 2026 | 3,655.00 | 3,746.00 | 3,619.00 | 3,713.00 | 3,713.00 | 1.31% | 1,439,700 |
| Jul 27, 2026 | 3,603.00 | 3,687.00 | 3,570.00 | 3,665.00 | 3,665.00 | 2.95% | 1,313,100 |
| Jul 24, 2026 | 3,490.00 | 3,597.00 | 3,461.00 | 3,560.00 | 3,560.00 | 0.85% | 2,121,100 |
| Jul 23, 2026 | 3,502.00 | 3,551.00 | 3,483.00 | 3,530.00 | 3,530.00 | -0.28% | 1,768,700 |
| Jul 22, 2026 | 3,520.00 | 3,550.00 | 3,467.00 | 3,540.00 | 3,540.00 | -0.95% | 2,284,000 |
| Jul 21, 2026 | 3,600.00 | 3,675.00 | 3,574.00 | 3,574.00 | 3,574.00 | -1.24% | 1,749,700 |
| Jul 17, 2026 | 3,601.00 | 3,705.00 | 3,599.00 | 3,619.00 | 3,619.00 | 0.53% | 2,221,100 |
| Jul 16, 2026 | 3,548.00 | 3,673.00 | 3,548.00 | 3,600.00 | 3,600.00 | 1.64% | 1,220,200 |
| Jul 15, 2026 | 3,620.00 | 3,639.00 | 3,511.00 | 3,542.00 | 3,542.00 | -1.58% | 1,776,700 |
| Jul 14, 2026 | 3,554.00 | 3,625.00 | 3,513.00 | 3,599.00 | 3,599.00 | 1.27% | 1,064,300 |
| Jul 13, 2026 | 3,540.00 | 3,577.00 | 3,494.00 | 3,554.00 | 3,554.00 | 0.82% | 1,256,400 |
| Jul 10, 2026 | 3,433.00 | 3,543.00 | 3,418.00 | 3,525.00 | 3,525.00 | 1.50% | 1,853,200 |
| Jul 9, 2026 | 3,530.00 | 3,579.00 | 3,458.00 | 3,473.00 | 3,473.00 | -3.53% | 2,994,500 |
| Jul 8, 2026 | 3,550.00 | 3,623.00 | 3,522.00 | 3,600.00 | 3,600.00 | 0.73% | 1,513,000 |
| Jul 7, 2026 | 3,545.00 | 3,589.00 | 3,498.00 | 3,574.00 | 3,574.00 | -0.45% | 2,151,600 |
| Jul 6, 2026 | 3,459.00 | 3,590.00 | 3,427.00 | 3,590.00 | 3,590.00 | 5.53% | 2,066,800 |
| Jul 3, 2026 | 3,350.00 | 3,410.00 | 3,329.00 | 3,402.00 | 3,402.00 | 3.72% | 1,613,600 |
| Jul 2, 2026 | 3,201.00 | 3,333.00 | 3,187.00 | 3,280.00 | 3,280.00 | 3.50% | 1,745,200 |
| Jul 1, 2026 | 3,173.00 | 3,197.00 | 3,110.00 | 3,169.00 | 3,169.00 | -0.13% | 2,496,200 |
| Jun 30, 2026 | 3,173.00 | 3,272.00 | 3,152.00 | 3,173.00 | 3,173.00 | 0.06% | 2,602,900 |
| Jun 29, 2026 | 3,030.00 | 3,171.00 | 3,013.00 | 3,171.00 | 3,171.00 | 5.93% | 2,103,400 |
| Jun 26, 2026 | 3,024.00 | 3,053.00 | 2,956.50 | 2,993.50 | 2,993.50 | -0.81% | 2,906,600 |
| Jun 25, 2026 | 2,925.50 | 3,060.00 | 2,881.00 | 3,018.00 | 3,018.00 | 4.59% | 2,042,800 |
| Jun 24, 2026 | 2,985.00 | 3,020.00 | 2,872.50 | 2,885.50 | 2,885.50 | -2.89% | 2,092,800 |
| Jun 23, 2026 | 2,966.00 | 3,050.00 | 2,943.00 | 2,971.50 | 2,971.50 | -2.12% | 1,777,000 |
| Jun 22, 2026 | 2,969.50 | 3,065.00 | 2,957.00 | 3,036.00 | 3,036.00 | 1.66% | 1,517,600 |
| Jun 19, 2026 | 2,936.50 | 3,037.00 | 2,923.00 | 2,986.50 | 2,986.50 | - | 3,035,200 |
| Jun 18, 2026 | 3,062.00 | 3,092.00 | 2,958.50 | 2,986.50 | 2,986.50 | -1.73% | 2,256,200 |
| Jun 17, 2026 | 3,092.00 | 3,154.00 | 3,038.00 | 3,039.00 | 3,039.00 | -1.71% | 3,117,200 |
| Jun 16, 2026 | 3,010.00 | 3,113.00 | 2,973.50 | 3,092.00 | 3,092.00 | 1.88% | 2,417,900 |
| Jun 15, 2026 | 3,044.00 | 3,072.00 | 2,982.00 | 3,035.00 | 3,035.00 | 1.37% | 1,986,700 |
| Jun 12, 2026 | 2,947.00 | 3,027.00 | 2,915.00 | 2,994.00 | 2,994.00 | 2.08% | 1,769,700 |
| Jun 11, 2026 | 2,902.50 | 2,976.00 | 2,851.00 | 2,933.00 | 2,933.00 | 2.70% | 2,778,800 |
| Jun 10, 2026 | 2,850.00 | 2,904.50 | 2,778.00 | 2,856.00 | 2,856.00 | 1.08% | 2,431,400 |
| Jun 9, 2026 | 2,707.00 | 2,830.00 | 2,688.00 | 2,825.50 | 2,825.50 | 6.34% | 3,140,000 |
| Jun 8, 2026 | 2,751.00 | 2,816.50 | 2,629.50 | 2,657.00 | 2,657.00 | 0.04% | 2,243,900 |
| Jun 5, 2026 | 2,700.00 | 2,722.00 | 2,644.50 | 2,656.00 | 2,656.00 | 0.23% | 2,702,100 |
| Jun 4, 2026 | 2,599.50 | 2,673.50 | 2,579.50 | 2,650.00 | 2,650.00 | -2.63% | 2,863,500 |
| Jun 3, 2026 | 2,710.00 | 2,736.50 | 2,591.00 | 2,721.50 | 2,721.50 | -2.73% | 3,459,700 |
| Jun 2, 2026 | 2,803.00 | 2,852.00 | 2,766.00 | 2,798.00 | 2,798.00 | 0.41% | 2,540,900 |
| Jun 1, 2026 | 2,801.00 | 2,823.50 | 2,723.00 | 2,786.50 | 2,786.50 | -1.17% | 2,890,000 |
| May 29, 2026 | 2,794.00 | 2,874.50 | 2,790.50 | 2,819.50 | 2,819.50 | -0.41% | 3,755,100 |
| May 28, 2026 | 2,910.00 | 2,918.00 | 2,798.50 | 2,831.00 | 2,831.00 | -1.60% | 2,616,200 |
| May 27, 2026 | 2,907.50 | 2,928.50 | 2,827.00 | 2,877.00 | 2,877.00 | -2.04% | 2,394,300 |
| May 26, 2026 | 3,041.00 | 3,126.00 | 2,917.00 | 2,937.00 | 2,937.00 | -0.19% | 2,471,500 |
| May 25, 2026 | 3,000.00 | 3,025.00 | 2,922.00 | 2,942.50 | 2,942.50 | -1.21% | 1,569,700 |
| May 22, 2026 | 2,866.00 | 3,020.00 | 2,832.00 | 2,978.50 | 2,978.50 | 0.91% | 3,073,000 |