Seibu Holdings Inc. (TYO:9024)
Japan · Delayed Price · Currency is JPY 2,786.50
-33.00 (-1.17%)
Jun 1, 2026, 3:30 PM JST
Seibu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2,801.00 | 2,823.50 | 2,723.00 | 2,786.50 | 2,786.50 | -1.17% | 2,890,000 |
| May 29, 2026 | 2,794.00 | 2,874.50 | 2,790.50 | 2,819.50 | 2,819.50 | -0.41% | 3,755,100 |
| May 28, 2026 | 2,910.00 | 2,918.00 | 2,798.50 | 2,831.00 | 2,831.00 | -1.60% | 2,616,200 |
| May 27, 2026 | 2,907.50 | 2,928.50 | 2,827.00 | 2,877.00 | 2,877.00 | -2.04% | 2,394,300 |
| May 26, 2026 | 3,041.00 | 3,126.00 | 2,917.00 | 2,937.00 | 2,937.00 | -0.19% | 2,471,500 |
| May 25, 2026 | 3,000.00 | 3,025.00 | 2,922.00 | 2,942.50 | 2,942.50 | -1.21% | 1,569,700 |
| May 22, 2026 | 2,866.00 | 3,020.00 | 2,832.00 | 2,978.50 | 2,978.50 | 0.91% | 3,073,000 |
| May 21, 2026 | 2,981.00 | 3,041.00 | 2,909.50 | 2,951.50 | 2,951.50 | -0.91% | 2,800,300 |
| May 20, 2026 | 3,082.00 | 3,082.00 | 2,972.00 | 2,978.50 | 2,978.50 | -5.08% | 3,175,100 |
| May 19, 2026 | 3,185.00 | 3,188.00 | 3,070.00 | 3,138.00 | 3,138.00 | 0.26% | 2,523,600 |
| May 18, 2026 | 3,408.00 | 3,437.00 | 3,130.00 | 3,130.00 | 3,130.00 | -8.32% | 3,487,500 |
| May 15, 2026 | 3,283.00 | 3,478.00 | 3,178.00 | 3,414.00 | 3,414.00 | -2.26% | 4,871,200 |
| May 14, 2026 | 3,722.00 | 3,800.00 | 3,470.00 | 3,493.00 | 3,493.00 | -7.08% | 2,388,400 |
| May 13, 2026 | 3,779.00 | 3,809.00 | 3,738.00 | 3,759.00 | 3,759.00 | -0.48% | 1,118,500 |
| May 12, 2026 | 3,900.00 | 3,943.00 | 3,758.00 | 3,777.00 | 3,777.00 | -4.26% | 1,212,100 |
| May 11, 2026 | 3,977.00 | 4,035.00 | 3,924.00 | 3,945.00 | 3,945.00 | -1.91% | 1,131,600 |
| May 8, 2026 | 4,164.00 | 4,181.00 | 3,994.00 | 4,022.00 | 4,022.00 | -4.12% | 1,546,600 |
| May 7, 2026 | 3,924.00 | 4,223.00 | 3,907.00 | 4,195.00 | 4,195.00 | 9.36% | 2,679,500 |
| May 1, 2026 | 3,752.00 | 3,889.00 | 3,708.00 | 3,836.00 | 3,836.00 | 4.18% | 1,268,000 |
| Apr 30, 2026 | 3,800.00 | 3,834.00 | 3,658.00 | 3,682.00 | 3,682.00 | -5.42% | 1,433,800 |
| Apr 28, 2026 | 3,849.00 | 3,948.00 | 3,803.00 | 3,893.00 | 3,893.00 | 1.25% | 889,500 |
| Apr 27, 2026 | 3,743.00 | 3,876.00 | 3,732.00 | 3,845.00 | 3,845.00 | 2.40% | 775,400 |
| Apr 24, 2026 | 3,850.00 | 3,867.00 | 3,707.00 | 3,755.00 | 3,755.00 | -0.66% | 953,900 |
| Apr 23, 2026 | 3,940.00 | 3,980.00 | 3,687.00 | 3,780.00 | 3,780.00 | -5.48% | 1,334,500 |
| Apr 22, 2026 | 4,036.00 | 4,059.00 | 3,999.00 | 3,999.00 | 3,999.00 | -1.06% | 657,100 |
| Apr 21, 2026 | 4,060.00 | 4,093.00 | 3,981.00 | 4,042.00 | 4,042.00 | 0.05% | 773,900 |
| Apr 20, 2026 | 4,114.00 | 4,130.00 | 4,024.00 | 4,040.00 | 4,040.00 | -1.70% | 494,900 |
| Apr 17, 2026 | 4,169.00 | 4,201.00 | 4,106.00 | 4,110.00 | 4,110.00 | 0.51% | 930,000 |
| Apr 16, 2026 | 4,044.00 | 4,097.00 | 4,020.00 | 4,089.00 | 4,089.00 | 1.01% | 766,100 |
| Apr 15, 2026 | 3,990.00 | 4,058.00 | 3,988.00 | 4,048.00 | 4,048.00 | 1.53% | 889,000 |
| Apr 14, 2026 | 4,067.00 | 4,090.00 | 3,962.00 | 3,987.00 | 3,987.00 | -2.54% | 1,042,300 |
| Apr 13, 2026 | 4,140.00 | 4,198.00 | 4,083.00 | 4,091.00 | 4,091.00 | -1.26% | 692,500 |
| Apr 10, 2026 | 4,320.00 | 4,334.00 | 4,115.00 | 4,143.00 | 4,143.00 | -4.25% | 1,125,400 |
| Apr 9, 2026 | 4,497.00 | 4,522.00 | 4,327.00 | 4,327.00 | 4,327.00 | -2.92% | 791,900 |
| Apr 8, 2026 | 4,506.00 | 4,557.00 | 4,454.00 | 4,457.00 | 4,457.00 | 3.08% | 997,900 |
| Apr 7, 2026 | 4,399.00 | 4,464.00 | 4,322.00 | 4,324.00 | 4,324.00 | -1.39% | 586,500 |
| Apr 6, 2026 | 4,500.00 | 4,501.00 | 4,385.00 | 4,385.00 | 4,385.00 | -2.56% | 515,300 |
| Apr 3, 2026 | 4,559.00 | 4,575.00 | 4,463.00 | 4,500.00 | 4,500.00 | -1.32% | 566,900 |
| Apr 2, 2026 | 4,589.00 | 4,688.00 | 4,546.00 | 4,560.00 | 4,560.00 | 0.71% | 750,100 |
| Apr 1, 2026 | 4,449.00 | 4,528.00 | 4,377.00 | 4,528.00 | 4,528.00 | 3.59% | 781,600 |
| Mar 31, 2026 | 4,385.00 | 4,455.00 | 4,331.00 | 4,371.00 | 4,371.00 | 0.25% | 793,200 |
| Mar 30, 2026 | 4,235.00 | 4,370.00 | 4,180.00 | 4,360.00 | 4,360.00 | 0.05% | 1,114,300 |
| Mar 27, 2026 | 4,268.00 | 4,380.00 | 4,255.00 | 4,380.00 | 4,358.00 | 3.33% | 1,829,900 |
| Mar 26, 2026 | 4,271.00 | 4,295.00 | 4,210.00 | 4,239.00 | 4,217.71 | -1.14% | 842,100 |
| Mar 25, 2026 | 4,210.00 | 4,288.00 | 4,200.00 | 4,288.00 | 4,266.46 | 3.15% | 1,167,900 |
| Mar 24, 2026 | 4,213.00 | 4,250.00 | 4,147.00 | 4,157.00 | 4,136.12 | 0.34% | 709,700 |
| Mar 23, 2026 | 4,107.00 | 4,244.00 | 4,102.00 | 4,143.00 | 4,122.19 | -3.20% | 1,059,800 |
| Mar 19, 2026 | 4,371.00 | 4,434.00 | 4,280.00 | 4,280.00 | 4,258.50 | -2.46% | 1,303,700 |
| Mar 18, 2026 | 4,254.00 | 4,395.00 | 4,254.00 | 4,388.00 | 4,365.96 | 2.28% | 920,100 |
| Mar 17, 2026 | 4,183.00 | 4,297.00 | 4,183.00 | 4,290.00 | 4,268.45 | 2.53% | 734,000 |