Skip to main content
logo
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
3,622.00
-19.00 (-0.52%)
Sep 18, 2026, 10:40 AM JST

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,643.003,657.003,594.003,626.00--0.41%203,300
Sep 17, 20263,593.003,646.003,554.003,641.003,641.002.53%785,500
Sep 16, 20263,497.003,559.003,489.003,551.003,551.001.63%905,000
Sep 15, 20263,644.003,658.003,494.003,494.003,494.00-3.19%752,500
Sep 14, 20263,577.003,645.003,577.003,609.003,609.002.91%721,400
Sep 11, 20263,510.003,545.003,474.003,507.003,507.00-1.65%1,081,700
Sep 10, 20263,589.003,634.003,566.003,566.003,566.00-1.98%793,900
Sep 9, 20263,600.003,652.003,577.003,638.003,638.001.06%1,268,200
Sep 8, 20263,558.003,609.003,535.003,600.003,600.001.95%1,027,600
Sep 7, 20263,538.003,580.003,511.003,531.003,531.000.46%951,200
Sep 4, 20263,440.003,515.003,429.003,515.003,515.000.57%1,324,400
Sep 3, 20263,442.003,495.003,418.003,495.003,495.001.54%1,286,600
Sep 2, 20263,430.003,484.003,410.003,442.003,442.00-0.78%1,719,100
Sep 1, 20263,469.003,544.003,438.003,469.003,469.001.08%1,427,600
Aug 31, 20263,370.003,448.003,370.003,432.003,432.001.36%14,393,000
Aug 28, 20263,346.003,394.003,339.003,386.003,386.000.42%1,224,300
Aug 27, 20263,286.003,380.003,268.003,372.003,372.000.48%2,034,300
Aug 26, 20263,387.003,400.003,337.003,356.003,356.00-1.35%1,286,500
Aug 25, 20263,415.003,484.003,390.003,402.003,402.00-0.82%1,066,400
Aug 24, 20263,409.003,453.003,396.003,430.003,430.000.62%981,300
Aug 21, 20263,413.003,454.003,408.003,409.003,409.00-0.64%1,438,200
Aug 20, 20263,353.003,437.003,342.003,431.003,431.002.54%1,197,500
Aug 19, 20263,323.003,355.003,286.003,346.003,346.001.73%1,286,200
Aug 18, 20263,252.003,331.003,236.003,289.003,289.000.34%1,126,400
Aug 17, 20263,345.003,348.003,261.003,278.003,278.00-2.09%1,371,200
Aug 14, 20263,276.003,382.003,257.003,348.003,348.003.27%1,651,200
Aug 13, 20263,378.003,386.003,236.003,242.003,242.00-4.98%3,186,700
Aug 12, 20263,250.003,426.003,240.003,412.003,412.005.60%1,773,500
Aug 10, 20263,375.003,377.003,211.003,231.003,231.00-3.29%1,125,600
Aug 7, 20263,279.003,373.003,257.003,341.003,341.002.14%1,226,300
Aug 6, 20263,295.003,324.003,234.003,271.003,271.000.62%1,323,200
Aug 5, 20263,306.003,316.003,177.003,251.003,251.00-2.64%2,138,600
Aug 4, 20263,490.003,500.003,339.003,339.003,339.00-4.22%2,194,500
Aug 3, 20263,422.003,510.003,291.003,486.003,486.00-2.13%3,923,900
Jul 31, 20263,409.003,674.003,403.003,562.003,562.00-1.58%2,937,800
Jul 30, 20263,715.003,776.003,608.003,619.003,619.00-3.78%1,274,200
Jul 29, 20263,722.003,783.003,586.003,761.003,761.001.29%1,427,600
Jul 28, 20263,655.003,746.003,619.003,713.003,713.001.31%1,439,700
Jul 27, 20263,603.003,687.003,570.003,665.003,665.002.95%1,313,100
Jul 24, 20263,490.003,597.003,461.003,560.003,560.000.85%2,121,100
Jul 23, 20263,502.003,551.003,483.003,530.003,530.00-0.28%1,768,700
Jul 22, 20263,520.003,550.003,467.003,540.003,540.00-0.95%2,284,000
Jul 21, 20263,600.003,675.003,574.003,574.003,574.00-1.24%1,749,700
Jul 17, 20263,601.003,705.003,599.003,619.003,619.000.53%2,221,100
Jul 16, 20263,548.003,673.003,548.003,600.003,600.001.64%1,220,200
Jul 15, 20263,620.003,639.003,511.003,542.003,542.00-1.58%1,776,700
Jul 14, 20263,554.003,625.003,513.003,599.003,599.001.27%1,064,300
Jul 13, 20263,540.003,577.003,494.003,554.003,554.000.82%1,256,400
Jul 10, 20263,433.003,543.003,418.003,525.003,525.001.50%1,853,200
Jul 9, 20263,530.003,579.003,458.003,473.003,473.00-3.53%2,994,500