Seibu Holdings Inc. (TYO:9024)
Japan · Delayed Price · Currency is JPY 3,554.00
+29.00 (0.82%)
Jul 13, 2026, 3:30 PM JST
Seibu Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 3,540.00 | 3,577.00 | 3,494.00 | 3,554.00 | 3,554.00 | 0.82% | 1,256,400 |
| Jul 10, 2026 | 3,433.00 | 3,543.00 | 3,418.00 | 3,525.00 | 3,525.00 | 1.50% | 1,853,200 |
| Jul 9, 2026 | 3,530.00 | 3,579.00 | 3,458.00 | 3,473.00 | 3,473.00 | -3.53% | 2,994,500 |
| Jul 8, 2026 | 3,550.00 | 3,623.00 | 3,522.00 | 3,600.00 | 3,600.00 | 0.73% | 1,513,000 |
| Jul 7, 2026 | 3,545.00 | 3,589.00 | 3,498.00 | 3,574.00 | 3,574.00 | -0.45% | 2,151,600 |
| Jul 6, 2026 | 3,459.00 | 3,590.00 | 3,427.00 | 3,590.00 | 3,590.00 | 5.53% | 2,066,800 |
| Jul 3, 2026 | 3,350.00 | 3,410.00 | 3,329.00 | 3,402.00 | 3,402.00 | 3.72% | 1,613,600 |
| Jul 2, 2026 | 3,201.00 | 3,333.00 | 3,187.00 | 3,280.00 | 3,280.00 | 3.50% | 1,745,200 |
| Jul 1, 2026 | 3,173.00 | 3,197.00 | 3,110.00 | 3,169.00 | 3,169.00 | -0.13% | 2,496,200 |
| Jun 30, 2026 | 3,173.00 | 3,272.00 | 3,152.00 | 3,173.00 | 3,173.00 | 0.06% | 2,602,900 |
| Jun 29, 2026 | 3,030.00 | 3,171.00 | 3,013.00 | 3,171.00 | 3,171.00 | 5.93% | 2,103,400 |
| Jun 26, 2026 | 3,024.00 | 3,053.00 | 2,956.50 | 2,993.50 | 2,993.50 | -0.81% | 2,906,600 |
| Jun 25, 2026 | 2,925.50 | 3,060.00 | 2,881.00 | 3,018.00 | 3,018.00 | 4.59% | 2,042,800 |
| Jun 24, 2026 | 2,985.00 | 3,020.00 | 2,872.50 | 2,885.50 | 2,885.50 | -2.89% | 2,092,800 |
| Jun 23, 2026 | 2,966.00 | 3,050.00 | 2,943.00 | 2,971.50 | 2,971.50 | -2.12% | 1,777,000 |
| Jun 22, 2026 | 2,969.50 | 3,065.00 | 2,957.00 | 3,036.00 | 3,036.00 | 1.66% | 1,517,600 |
| Jun 19, 2026 | 2,936.50 | 3,037.00 | 2,923.00 | 2,986.50 | 2,986.50 | - | 3,035,200 |
| Jun 18, 2026 | 3,062.00 | 3,092.00 | 2,958.50 | 2,986.50 | 2,986.50 | -1.73% | 2,256,200 |
| Jun 17, 2026 | 3,092.00 | 3,154.00 | 3,038.00 | 3,039.00 | 3,039.00 | -1.71% | 3,117,200 |
| Jun 16, 2026 | 3,010.00 | 3,113.00 | 2,973.50 | 3,092.00 | 3,092.00 | 1.88% | 2,417,900 |
| Jun 15, 2026 | 3,044.00 | 3,072.00 | 2,982.00 | 3,035.00 | 3,035.00 | 1.37% | 1,986,700 |
| Jun 12, 2026 | 2,947.00 | 3,027.00 | 2,915.00 | 2,994.00 | 2,994.00 | 2.08% | 1,769,700 |
| Jun 11, 2026 | 2,902.50 | 2,976.00 | 2,851.00 | 2,933.00 | 2,933.00 | 2.70% | 2,778,800 |
| Jun 10, 2026 | 2,850.00 | 2,904.50 | 2,778.00 | 2,856.00 | 2,856.00 | 1.08% | 2,431,400 |
| Jun 9, 2026 | 2,707.00 | 2,830.00 | 2,688.00 | 2,825.50 | 2,825.50 | 6.34% | 3,140,000 |
| Jun 8, 2026 | 2,751.00 | 2,816.50 | 2,629.50 | 2,657.00 | 2,657.00 | 0.04% | 2,243,900 |
| Jun 5, 2026 | 2,700.00 | 2,722.00 | 2,644.50 | 2,656.00 | 2,656.00 | 0.23% | 2,702,100 |
| Jun 4, 2026 | 2,599.50 | 2,673.50 | 2,579.50 | 2,650.00 | 2,650.00 | -2.63% | 2,863,500 |
| Jun 3, 2026 | 2,710.00 | 2,736.50 | 2,591.00 | 2,721.50 | 2,721.50 | -2.73% | 3,459,700 |
| Jun 2, 2026 | 2,803.00 | 2,852.00 | 2,766.00 | 2,798.00 | 2,798.00 | 0.41% | 2,540,900 |
| Jun 1, 2026 | 2,801.00 | 2,823.50 | 2,723.00 | 2,786.50 | 2,786.50 | -1.17% | 2,890,000 |
| May 29, 2026 | 2,794.00 | 2,874.50 | 2,790.50 | 2,819.50 | 2,819.50 | -0.41% | 3,755,100 |
| May 28, 2026 | 2,910.00 | 2,918.00 | 2,798.50 | 2,831.00 | 2,831.00 | -1.60% | 2,616,200 |
| May 27, 2026 | 2,907.50 | 2,928.50 | 2,827.00 | 2,877.00 | 2,877.00 | -2.04% | 2,394,300 |
| May 26, 2026 | 3,041.00 | 3,126.00 | 2,917.00 | 2,937.00 | 2,937.00 | -0.19% | 2,471,500 |
| May 25, 2026 | 3,000.00 | 3,025.00 | 2,922.00 | 2,942.50 | 2,942.50 | -1.21% | 1,569,700 |
| May 22, 2026 | 2,866.00 | 3,020.00 | 2,832.00 | 2,978.50 | 2,978.50 | 0.91% | 3,073,000 |
| May 21, 2026 | 2,981.00 | 3,041.00 | 2,909.50 | 2,951.50 | 2,951.50 | -0.91% | 2,800,300 |
| May 20, 2026 | 3,082.00 | 3,082.00 | 2,972.00 | 2,978.50 | 2,978.50 | -5.08% | 3,175,100 |
| May 19, 2026 | 3,185.00 | 3,188.00 | 3,070.00 | 3,138.00 | 3,138.00 | 0.26% | 2,523,600 |
| May 18, 2026 | 3,408.00 | 3,437.00 | 3,130.00 | 3,130.00 | 3,130.00 | -8.32% | 3,487,500 |
| May 15, 2026 | 3,283.00 | 3,478.00 | 3,178.00 | 3,414.00 | 3,414.00 | -2.26% | 4,871,200 |
| May 14, 2026 | 3,722.00 | 3,800.00 | 3,470.00 | 3,493.00 | 3,493.00 | -7.08% | 2,388,400 |
| May 13, 2026 | 3,779.00 | 3,809.00 | 3,738.00 | 3,759.00 | 3,759.00 | -0.48% | 1,118,500 |
| May 12, 2026 | 3,900.00 | 3,943.00 | 3,758.00 | 3,777.00 | 3,777.00 | -4.26% | 1,212,100 |
| May 11, 2026 | 3,977.00 | 4,035.00 | 3,924.00 | 3,945.00 | 3,945.00 | -1.91% | 1,131,600 |
| May 8, 2026 | 4,164.00 | 4,181.00 | 3,994.00 | 4,022.00 | 4,022.00 | -4.12% | 1,546,600 |
| May 7, 2026 | 3,924.00 | 4,223.00 | 3,907.00 | 4,195.00 | 4,195.00 | 9.36% | 2,679,500 |
| May 1, 2026 | 3,752.00 | 3,889.00 | 3,708.00 | 3,836.00 | 3,836.00 | 4.18% | 1,268,000 |
| Apr 30, 2026 | 3,800.00 | 3,834.00 | 3,658.00 | 3,682.00 | 3,682.00 | -5.42% | 1,433,800 |