Skip to main content
logo
Seibu Holdings Inc. (TYO:9024)
Japan flag Japan · Delayed Price · Currency is JPY
3,568.00
+36.00 (1.02%)
Oct 29, 2026, 3:30 PM JST

Seibu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,538.003,576.003,508.003,568.003,568.001.02%2,079,600
Oct 28, 20263,582.003,621.003,531.003,532.003,532.00-1.18%672,500
Oct 27, 20263,619.003,635.003,549.003,574.003,574.00-1.97%595,100
Oct 26, 20263,526.003,646.003,520.003,646.003,646.002.47%743,800
Oct 23, 20263,595.003,647.003,547.003,558.003,558.000.28%938,500
Oct 22, 20263,539.003,550.003,495.003,548.003,548.00-1,049,300
Oct 21, 20263,581.003,601.003,513.003,548.003,548.00-0.25%1,057,700
Oct 20, 20263,570.003,580.003,519.003,557.003,557.00-1.19%745,900
Oct 19, 20263,611.003,647.003,583.003,600.003,600.00-0.55%480,400
Oct 16, 20263,609.003,646.003,579.003,620.003,620.001.12%639,300
Oct 15, 20263,548.003,601.003,528.003,580.003,580.000.82%874,000
Oct 14, 20263,608.003,648.003,547.003,551.003,551.00-1.74%735,600
Oct 13, 20263,696.003,718.003,588.003,614.003,614.00-2.22%813,500
Oct 9, 20263,616.003,730.003,616.003,696.003,696.002.87%1,247,600
Oct 8, 20263,561.003,599.003,492.003,593.003,593.000.53%887,400
Oct 7, 20263,548.003,590.003,510.003,574.003,574.000.28%783,500
Oct 6, 20263,560.003,581.003,523.003,564.003,564.000.56%755,000
Oct 5, 20263,511.003,569.003,474.003,544.003,544.000.06%944,800
Oct 2, 20263,525.003,588.003,480.003,542.003,542.000.08%1,353,300
Oct 1, 20263,502.003,597.003,465.003,539.003,539.000.94%1,593,500
Sep 30, 20263,509.003,530.003,460.003,506.003,506.00-0.54%1,474,400
Sep 29, 20263,568.003,593.003,508.003,525.003,525.00-1.95%1,741,000
Sep 28, 20263,612.003,637.003,582.003,616.003,595.000.84%2,269,200
Sep 25, 20263,587.003,605.003,551.003,586.003,565.170.99%1,105,900
Sep 24, 20263,600.003,613.003,539.003,551.003,530.38-1.74%1,667,300
Sep 18, 20263,643.003,657.003,585.003,614.003,593.01-0.74%2,052,600
Sep 17, 20263,593.003,646.003,554.003,641.003,619.852.53%785,500
Sep 16, 20263,497.003,559.003,489.003,551.003,530.381.63%905,000
Sep 15, 20263,644.003,658.003,494.003,494.003,473.71-3.19%752,500
Sep 14, 20263,577.003,645.003,577.003,609.003,588.042.91%721,400
Sep 11, 20263,510.003,545.003,474.003,507.003,486.63-1.65%1,081,700
Sep 10, 20263,589.003,634.003,566.003,566.003,545.29-1.98%793,900
Sep 9, 20263,600.003,652.003,577.003,638.003,616.871.06%1,268,200
Sep 8, 20263,558.003,609.003,535.003,600.003,579.091.95%1,027,600
Sep 7, 20263,538.003,580.003,511.003,531.003,510.490.46%951,200
Sep 4, 20263,440.003,515.003,429.003,515.003,494.590.57%1,324,400
Sep 3, 20263,442.003,495.003,418.003,495.003,474.701.54%1,286,600
Sep 2, 20263,430.003,484.003,410.003,442.003,422.01-0.78%1,719,100
Sep 1, 20263,469.003,544.003,438.003,469.003,448.851.08%1,427,600
Aug 31, 20263,370.003,448.003,370.003,432.003,412.071.36%14,393,000
Aug 28, 20263,346.003,394.003,339.003,386.003,366.340.42%1,224,300
Aug 27, 20263,286.003,380.003,268.003,372.003,352.420.48%2,034,300
Aug 26, 20263,387.003,400.003,337.003,356.003,336.51-1.35%1,286,500
Aug 25, 20263,415.003,484.003,390.003,402.003,382.24-0.82%1,066,400
Aug 24, 20263,409.003,453.003,396.003,430.003,410.080.62%981,300
Aug 21, 20263,413.003,454.003,408.003,409.003,389.20-0.64%1,438,200
Aug 20, 20263,353.003,437.003,342.003,431.003,411.072.54%1,197,500
Aug 19, 20263,323.003,355.003,286.003,346.003,326.571.73%1,286,200
Aug 18, 20263,252.003,331.003,236.003,289.003,269.900.34%1,126,400
Aug 17, 20263,345.003,348.003,261.003,278.003,258.96-2.09%1,371,200