Skip to main content
logo
Konoike Transport Co.,Ltd. (TYO:9025)
Japan flag Japan · Delayed Price · Currency is JPY
3,330.00
-5.00 (-0.15%)
Jan 23, 2026, 3:30 PM JST

Konoike Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,355.003,365.003,315.003,330.003,330.00-67,900
Jan 22, 20263,290.003,345.003,290.003,330.003,330.001.68%101,200
Jan 21, 20263,290.003,295.003,260.003,275.003,275.00-1.21%49,900
Jan 20, 20263,320.003,350.003,305.003,315.003,315.00-0.15%53,600
Jan 19, 20263,335.003,360.003,295.003,320.003,320.00-0.15%46,500
Jan 16, 20263,265.003,330.003,265.003,325.003,325.001.22%78,300
Jan 15, 20263,230.003,300.003,230.003,285.003,285.000.61%55,100
Jan 14, 20263,230.003,275.003,225.003,265.003,265.001.08%108,900
Jan 13, 20263,250.003,265.003,210.003,230.003,230.00-65,000
Jan 9, 20263,250.003,255.003,225.003,230.003,230.000.31%36,100
Jan 8, 20263,215.003,235.003,210.003,220.003,220.00-0.31%32,600
Jan 7, 20263,230.003,265.003,225.003,230.003,230.00-0.92%67,000
Jan 6, 20263,250.003,275.003,225.003,260.003,260.000.93%78,400
Jan 5, 20263,245.003,280.003,225.003,230.003,230.00-1.52%95,900
Dec 30, 20253,245.003,310.003,220.003,280.003,280.001.55%212,400
Dec 29, 20253,210.003,245.003,195.003,230.003,230.000.94%131,100
Dec 26, 20253,165.003,200.003,165.003,200.003,200.001.27%42,300
Dec 25, 20253,180.003,180.003,150.003,160.003,160.000.16%28,100
Dec 24, 20253,145.003,190.003,145.003,155.003,155.00-0.63%41,300
Dec 23, 20253,110.003,185.003,105.003,175.003,175.002.42%102,000
Dec 22, 20253,130.003,140.003,085.003,100.003,100.00-0.64%92,200
Dec 19, 20253,090.003,130.003,085.003,120.003,120.000.32%69,300
Dec 18, 20253,095.003,120.003,070.003,110.003,110.000.48%48,000
Dec 17, 20253,080.003,100.003,055.003,095.003,095.000.49%65,900
Dec 16, 20253,110.003,110.003,075.003,080.003,080.00-1.75%101,000
Dec 15, 20253,085.003,140.003,080.003,135.003,135.001.62%69,100
Dec 12, 20253,075.003,095.003,055.003,085.003,085.001.48%70,800
Dec 11, 20253,055.003,065.003,030.003,040.003,040.000.50%36,400
Dec 10, 20253,025.003,050.003,010.003,025.003,025.00-0.49%166,700
Dec 9, 20253,060.003,080.003,030.003,040.003,040.00-0.65%63,900
Dec 8, 20253,040.003,080.003,010.003,060.003,060.002.20%71,500
Dec 5, 20253,030.003,035.002,981.002,994.002,994.00-1.35%116,200
Dec 4, 20253,010.003,035.003,010.003,035.003,035.000.83%94,600
Dec 3, 20253,045.003,045.003,010.003,010.003,010.00-1.63%96,700
Dec 2, 20253,090.003,090.003,040.003,060.003,060.00-0.97%86,300
Dec 1, 20253,185.003,185.003,085.003,090.003,090.00-3.29%106,500
Nov 28, 20253,200.003,220.003,195.003,195.003,195.00-0.31%78,400
Nov 27, 20253,240.003,290.003,200.003,205.003,205.002.56%160,500
Nov 26, 20253,080.003,125.003,080.003,125.003,125.001.46%51,100
Nov 25, 20253,115.003,115.003,065.003,080.003,080.00-0.65%60,200
Nov 21, 20253,060.003,100.003,045.003,100.003,100.001.64%75,700
Nov 20, 20253,040.003,065.003,000.003,050.003,050.002.01%130,300
Nov 19, 20253,000.003,040.002,976.002,990.002,990.00-1.64%170,500
Nov 18, 20252,993.003,040.002,965.003,040.003,040.002.25%186,400
Nov 17, 20253,055.003,060.002,952.002,973.002,973.00-9.22%324,900
Nov 14, 20253,250.003,275.003,240.003,275.003,275.00-0.30%70,800
Nov 13, 20253,270.003,300.003,260.003,285.003,285.000.46%53,400
Nov 12, 20253,250.003,310.003,235.003,270.003,270.000.62%52,000
Nov 11, 20253,280.003,315.003,230.003,250.003,250.00-0.31%70,600
Nov 10, 20253,260.003,265.003,230.003,260.003,260.001.40%84,600