Skip to main content
logo
Konoike Transport Co.,Ltd. (TYO:9025)
Japan flag Japan · Delayed Price · Currency is JPY
2,987.00
-18.00 (-0.60%)
At close: Mar 27, 2026

Konoike Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,989.003,010.002,982.002,987.002,987.00-0.60%101,200
Mar 26, 20263,010.003,020.002,972.003,005.003,005.00-0.66%56,700
Mar 25, 20263,050.003,050.003,015.003,025.003,025.000.97%51,100
Mar 24, 20262,957.002,996.002,941.002,996.002,996.003.60%78,900
Mar 23, 20262,927.002,945.002,860.002,892.002,892.00-2.26%102,700
Mar 19, 20263,000.003,010.002,959.002,959.002,959.00-2.34%107,500
Mar 18, 20263,050.003,050.003,020.003,030.003,030.000.50%73,000
Mar 17, 20263,010.003,045.003,010.003,015.003,015.000.33%52,000
Mar 16, 20263,015.003,030.002,981.003,005.003,005.000.64%76,600
Mar 13, 20262,985.003,040.002,985.002,986.002,986.00-2.26%149,600
Mar 12, 20263,095.003,095.003,040.003,055.003,055.00-2.08%99,200
Mar 11, 20263,170.003,170.003,115.003,120.003,120.001.46%79,400
Mar 10, 20263,165.003,165.003,075.003,075.003,075.00-1.13%118,000
Mar 9, 20263,040.003,140.003,040.003,110.003,110.00-3.72%136,800
Mar 6, 20263,240.003,255.003,205.003,230.003,230.00-2.12%78,400
Mar 5, 20263,265.003,340.003,260.003,300.003,300.002.17%111,700
Mar 4, 20263,340.003,350.003,190.003,230.003,230.00-5.00%146,700
Mar 3, 20263,440.003,440.003,385.003,400.003,400.00-1.59%120,800
Mar 2, 20263,475.003,500.003,440.003,455.003,455.00-1.29%125,600
Feb 27, 20263,515.003,515.003,455.003,500.003,500.00-0.28%135,300
Feb 26, 20263,525.003,560.003,495.003,510.003,510.00-0.28%75,700
Feb 25, 20263,530.003,540.003,505.003,520.003,520.00-0.98%80,300
Feb 24, 20263,575.003,595.003,540.003,555.003,555.000.57%76,900
Feb 20, 20263,585.003,585.003,525.003,535.003,535.00-2.35%65,800
Feb 19, 20263,580.003,620.003,560.003,620.003,620.001.54%49,400
Feb 18, 20263,570.003,615.003,555.003,565.003,565.00-51,300
Feb 17, 20263,500.003,570.003,470.003,565.003,565.002.74%89,600
Feb 16, 20263,500.003,510.003,395.003,470.003,470.00-1.56%130,200
Feb 13, 20263,490.003,545.003,405.003,525.003,525.000.86%152,400
Feb 12, 20263,490.003,515.003,480.003,495.003,495.000.29%111,100
Feb 10, 20263,430.003,485.003,420.003,485.003,485.001.90%70,200
Feb 9, 20263,450.003,450.003,410.003,420.003,420.000.88%69,500
Feb 6, 20263,405.003,405.003,360.003,390.003,390.00-0.44%50,700
Feb 5, 20263,410.003,440.003,390.003,405.003,405.000.89%77,100
Feb 4, 20263,345.003,390.003,335.003,375.003,375.000.60%58,400
Feb 3, 20263,335.003,360.003,315.003,355.003,355.001.51%46,100
Feb 2, 20263,320.003,355.003,305.003,305.003,305.00-0.45%64,700
Jan 30, 20263,305.003,325.003,285.003,320.003,320.000.91%72,300
Jan 29, 20263,270.003,305.003,230.003,290.003,290.000.46%59,800
Jan 28, 20263,275.003,290.003,260.003,275.003,275.00-0.76%55,600
Jan 27, 20263,265.003,305.003,235.003,300.003,300.000.61%80,900
Jan 26, 20263,295.003,315.003,270.003,280.003,280.00-1.50%58,000
Jan 23, 20263,355.003,365.003,315.003,330.003,330.00-67,900
Jan 22, 20263,290.003,345.003,290.003,330.003,330.001.68%101,200
Jan 21, 20263,290.003,295.003,260.003,275.003,275.00-1.21%49,900
Jan 20, 20263,320.003,350.003,305.003,315.003,315.00-0.15%53,600
Jan 19, 20263,335.003,360.003,295.003,320.003,320.00-0.15%46,500
Jan 16, 20263,265.003,330.003,265.003,325.003,325.001.22%78,300
Jan 15, 20263,230.003,300.003,230.003,285.003,285.000.61%55,100
Jan 14, 20263,230.003,275.003,225.003,265.003,265.001.08%108,900