Skip to main content
logo
Konoike Transport Co.,Ltd. (TYO:9025)
Japan flag Japan · Delayed Price · Currency is JPY
3,470.00
-55.00 (-1.56%)
At close: Feb 16, 2026

Konoike Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,490.003,545.003,405.003,525.003,525.000.86%152,400
Feb 12, 20263,490.003,515.003,480.003,495.003,495.000.29%111,100
Feb 10, 20263,430.003,485.003,420.003,485.003,485.001.90%70,200
Feb 9, 20263,450.003,450.003,410.003,420.003,420.000.88%69,500
Feb 6, 20263,405.003,405.003,360.003,390.003,390.00-0.44%50,700
Feb 5, 20263,410.003,440.003,390.003,405.003,405.000.89%77,100
Feb 4, 20263,345.003,390.003,335.003,375.003,375.000.60%58,400
Feb 3, 20263,335.003,360.003,315.003,355.003,355.001.51%46,100
Feb 2, 20263,320.003,355.003,305.003,305.003,305.00-0.45%64,700
Jan 30, 20263,305.003,325.003,285.003,320.003,320.000.91%72,300
Jan 29, 20263,270.003,305.003,230.003,290.003,290.000.46%59,800
Jan 28, 20263,275.003,290.003,260.003,275.003,275.00-0.76%55,600
Jan 27, 20263,265.003,305.003,235.003,300.003,300.000.61%80,900
Jan 26, 20263,295.003,315.003,270.003,280.003,280.00-1.50%58,000
Jan 23, 20263,355.003,365.003,315.003,330.003,330.00-67,900
Jan 22, 20263,290.003,345.003,290.003,330.003,330.001.68%101,200
Jan 21, 20263,290.003,295.003,260.003,275.003,275.00-1.21%49,900
Jan 20, 20263,320.003,350.003,305.003,315.003,315.00-0.15%53,600
Jan 19, 20263,335.003,360.003,295.003,320.003,320.00-0.15%46,500
Jan 16, 20263,265.003,330.003,265.003,325.003,325.001.22%78,300
Jan 15, 20263,230.003,300.003,230.003,285.003,285.000.61%55,100
Jan 14, 20263,230.003,275.003,225.003,265.003,265.001.08%108,900
Jan 13, 20263,250.003,265.003,210.003,230.003,230.00-65,000
Jan 9, 20263,250.003,255.003,225.003,230.003,230.000.31%36,100
Jan 8, 20263,215.003,235.003,210.003,220.003,220.00-0.31%32,600
Jan 7, 20263,230.003,265.003,225.003,230.003,230.00-0.92%67,000
Jan 6, 20263,250.003,275.003,225.003,260.003,260.000.93%78,400
Jan 5, 20263,245.003,280.003,225.003,230.003,230.00-1.52%95,900
Dec 30, 20253,245.003,310.003,220.003,280.003,280.001.55%212,400
Dec 29, 20253,210.003,245.003,195.003,230.003,230.000.94%131,100
Dec 26, 20253,165.003,200.003,165.003,200.003,200.001.27%42,300
Dec 25, 20253,180.003,180.003,150.003,160.003,160.000.16%28,100
Dec 24, 20253,145.003,190.003,145.003,155.003,155.00-0.63%41,300
Dec 23, 20253,110.003,185.003,105.003,175.003,175.002.42%102,000
Dec 22, 20253,130.003,140.003,085.003,100.003,100.00-0.64%92,200
Dec 19, 20253,090.003,130.003,085.003,120.003,120.000.32%69,300
Dec 18, 20253,095.003,120.003,070.003,110.003,110.000.48%48,000
Dec 17, 20253,080.003,100.003,055.003,095.003,095.000.49%65,900
Dec 16, 20253,110.003,110.003,075.003,080.003,080.00-1.75%101,000
Dec 15, 20253,085.003,140.003,080.003,135.003,135.001.62%69,100
Dec 12, 20253,075.003,095.003,055.003,085.003,085.001.48%70,800
Dec 11, 20253,055.003,065.003,030.003,040.003,040.000.50%36,400
Dec 10, 20253,025.003,050.003,010.003,025.003,025.00-0.49%166,700
Dec 9, 20253,060.003,080.003,030.003,040.003,040.00-0.65%63,900
Dec 8, 20253,040.003,080.003,010.003,060.003,060.002.20%71,500
Dec 5, 20253,030.003,035.002,981.002,994.002,994.00-1.35%116,200
Dec 4, 20253,010.003,035.003,010.003,035.003,035.000.83%94,600
Dec 3, 20253,045.003,045.003,010.003,010.003,010.00-1.63%96,700
Dec 2, 20253,090.003,090.003,040.003,060.003,060.00-0.97%86,300
Dec 1, 20253,185.003,185.003,085.003,090.003,090.00-3.29%106,500