Skip to main content
logo
Konoike Transport Co.,Ltd. (TYO:9025)
Japan flag Japan · Delayed Price · Currency is JPY
2,690.00
-31.00 (-1.14%)
Jun 1, 2026, 3:30 PM JST

Konoike Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,721.002,721.002,679.002,679.00--1.54%35,700
May 29, 20262,718.002,773.002,714.002,721.002,721.000.11%115,300
May 28, 20262,693.002,731.002,691.002,718.002,718.001.30%71,800
May 27, 20262,670.002,686.002,646.002,683.002,683.00-95,700
May 26, 20262,680.002,700.002,673.002,683.002,683.00-0.30%61,900
May 25, 20262,731.002,731.002,672.002,691.002,691.00-1.46%76,700
May 22, 20262,741.002,750.002,696.002,731.002,731.00-1.09%117,200
May 21, 20262,786.002,786.002,755.002,761.002,761.000.36%85,200
May 20, 20262,732.002,751.002,708.002,751.002,751.000.22%122,500
May 19, 20262,732.002,778.002,724.002,745.002,745.001.25%75,400
May 18, 20262,760.002,760.002,705.002,711.002,711.00-1.85%115,600
May 15, 20262,744.002,794.002,721.002,762.002,762.001.73%108,600
May 14, 20262,750.002,759.002,664.002,715.002,715.00-3.04%202,000
May 13, 20262,832.002,853.002,800.002,800.002,800.00-1.79%92,600
May 12, 20262,845.002,874.002,825.002,851.002,851.00-0.35%102,900
May 11, 20262,829.002,866.002,829.002,861.002,861.000.77%68,800
May 8, 20262,831.002,843.002,811.002,839.002,839.00-0.07%85,200
May 7, 20262,851.002,872.002,818.002,841.002,841.00-0.11%111,300
May 1, 20262,832.002,844.002,800.002,844.002,844.000.42%55,400
Apr 30, 20262,808.002,843.002,793.002,832.002,832.00-0.91%118,800
Apr 28, 20262,822.002,858.002,820.002,858.002,858.001.03%82,100
Apr 27, 20262,820.002,832.002,804.002,829.002,829.00-0.14%72,700
Apr 24, 20262,861.002,868.002,822.002,833.002,833.00-0.98%60,900
Apr 23, 20262,851.002,874.002,843.002,861.002,861.00-1.00%69,300
Apr 22, 20262,911.002,935.002,870.002,890.002,890.00-1.87%79,400
Apr 21, 20262,960.002,968.002,932.002,945.002,945.00-0.07%59,000
Apr 20, 20263,005.003,005.002,945.002,947.002,947.00-1.11%48,200
Apr 17, 20262,995.003,030.002,980.002,980.002,980.00-1.65%58,200
Apr 16, 20263,035.003,080.003,015.003,030.003,030.00-65,800
Apr 15, 20263,015.003,060.003,015.003,030.003,030.000.50%53,700
Apr 14, 20263,025.003,040.003,005.003,015.003,015.00-42,500
Apr 13, 20263,030.003,035.002,995.003,015.003,015.00-0.82%54,600
Apr 10, 20263,055.003,075.003,025.003,040.003,040.000.16%64,700
Apr 9, 20263,065.003,095.003,035.003,035.003,035.00-1.30%77,000
Apr 8, 20263,100.003,100.003,060.003,075.003,075.001.32%61,500
Apr 7, 20262,988.003,045.002,988.003,035.003,035.000.66%52,900
Apr 6, 20263,005.003,020.002,987.003,015.003,015.001.38%72,900
Apr 3, 20262,968.002,988.002,962.002,974.002,974.000.20%74,600
Apr 2, 20262,990.003,010.002,951.002,968.002,968.00-86,500
Apr 1, 20262,961.002,968.002,929.002,968.002,968.002.52%77,600
Mar 31, 20262,872.002,920.002,855.002,895.002,895.001.29%111,200
Mar 30, 20262,832.002,867.002,804.002,858.002,858.00-2.52%109,000
Mar 27, 20262,989.003,010.002,982.002,987.002,932.00-0.60%101,200
Mar 26, 20263,010.003,020.002,972.003,005.002,949.67-0.66%56,700
Mar 25, 20263,050.003,050.003,015.003,025.002,969.300.97%51,100
Mar 24, 20262,957.002,996.002,941.002,996.002,940.833.60%78,900
Mar 23, 20262,927.002,945.002,860.002,892.002,838.75-2.26%102,700
Mar 19, 20263,000.003,010.002,959.002,959.002,904.52-2.34%107,500
Mar 18, 20263,050.003,050.003,020.003,030.002,974.210.50%73,000
Mar 17, 20263,010.003,045.003,010.003,015.002,959.480.33%52,000