NANSO Transport Co.,Ltd. (TYO:9034)
Japan · Delayed Price · Currency is JPY 1,648.00
-11.00 (-0.66%)
Oct 26, 2026, 3:12 PM JST
NANSO Transport Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,655.00 | 1,657.00 | 1,644.00 | 1,648.00 | 1,648.00 | -0.66% | 2,800 |
| Oct 23, 2026 | 1,633.00 | 1,659.00 | 1,631.00 | 1,659.00 | 1,659.00 | 1.41% | 4,000 |
| Oct 22, 2026 | 1,642.00 | 1,642.00 | 1,636.00 | 1,636.00 | 1,636.00 | -0.73% | 1,700 |
| Oct 21, 2026 | 1,648.00 | 1,648.00 | 1,637.00 | 1,648.00 | 1,648.00 | - | 3,500 |
| Oct 20, 2026 | 1,648.00 | 1,668.00 | 1,642.00 | 1,648.00 | 1,648.00 | - | 5,000 |
| Oct 19, 2026 | 1,647.00 | 1,648.00 | 1,635.00 | 1,648.00 | 1,648.00 | 0.49% | 1,500 |
| Oct 16, 2026 | 1,628.00 | 1,649.00 | 1,628.00 | 1,640.00 | 1,640.00 | 0.61% | 4,000 |
| Oct 15, 2026 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 1,630.00 | -1.21% | 6,300 |
| Oct 14, 2026 | 1,649.00 | 1,657.00 | 1,649.00 | 1,650.00 | 1,650.00 | 0.06% | 5,800 |
| Oct 13, 2026 | 1,625.00 | 1,649.00 | 1,625.00 | 1,649.00 | 1,649.00 | 1.48% | 5,100 |
| Oct 9, 2026 | 1,626.00 | 1,643.00 | 1,624.00 | 1,625.00 | 1,625.00 | - | 1,100 |
| Oct 8, 2026 | 1,648.00 | 1,648.00 | 1,625.00 | 1,625.00 | 1,625.00 | -0.25% | 5,300 |
| Oct 7, 2026 | 1,637.00 | 1,638.00 | 1,629.00 | 1,629.00 | 1,629.00 | -0.49% | 1,600 |
| Oct 6, 2026 | 1,638.00 | 1,650.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.61% | 1,400 |
| Oct 5, 2026 | 1,626.00 | 1,638.00 | 1,622.00 | 1,627.00 | 1,627.00 | 0.31% | 2,500 |
| Oct 2, 2026 | 1,633.00 | 1,633.00 | 1,622.00 | 1,622.00 | 1,622.00 | -0.92% | 4,700 |
| Oct 1, 2026 | 1,649.00 | 1,649.00 | 1,635.00 | 1,637.00 | 1,637.00 | -0.67% | 3,500 |
| Sep 30, 2026 | 1,655.00 | 1,655.00 | 1,648.00 | 1,648.00 | 1,648.00 | - | 1,500 |
| Sep 29, 2026 | 1,651.00 | 1,654.00 | 1,648.00 | 1,648.00 | 1,648.00 | -0.18% | 2,300 |
| Sep 28, 2026 | 1,677.00 | 1,691.00 | 1,677.00 | 1,691.00 | 1,651.00 | 0.83% | 1,800 |
| Sep 25, 2026 | 1,694.00 | 1,694.00 | 1,670.00 | 1,677.00 | 1,637.33 | -0.42% | 4,600 |
| Sep 24, 2026 | 1,662.00 | 1,690.00 | 1,662.00 | 1,684.00 | 1,644.17 | 1.32% | 4,800 |
| Sep 18, 2026 | 1,689.00 | 1,689.00 | 1,662.00 | 1,662.00 | 1,622.69 | -0.24% | 3,200 |
| Sep 17, 2026 | 1,682.00 | 1,682.00 | 1,660.00 | 1,666.00 | 1,626.59 | -0.06% | 4,100 |
| Sep 16, 2026 | 1,677.00 | 1,688.00 | 1,661.00 | 1,667.00 | 1,627.57 | -0.54% | 5,400 |
| Sep 15, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,676.00 | 1,636.35 | 1.70% | 11,200 |
| Sep 14, 2026 | 1,663.00 | 1,678.00 | 1,648.00 | 1,648.00 | 1,609.02 | -0.90% | 9,600 |
| Sep 11, 2026 | 1,655.00 | 1,663.00 | 1,653.00 | 1,663.00 | 1,623.66 | -0.30% | 3,800 |
| Sep 10, 2026 | 1,668.00 | 1,668.00 | 1,653.00 | 1,668.00 | 1,628.54 | 0.97% | 1,000 |
| Sep 9, 2026 | 1,662.00 | 1,687.00 | 1,652.00 | 1,652.00 | 1,612.92 | -0.60% | 6,400 |
| Sep 8, 2026 | 1,663.00 | 1,679.00 | 1,662.00 | 1,662.00 | 1,622.69 | -0.54% | 3,900 |
| Sep 7, 2026 | 1,683.00 | 1,694.00 | 1,671.00 | 1,671.00 | 1,631.47 | -0.65% | 7,600 |
| Sep 4, 2026 | 1,647.00 | 1,699.00 | 1,647.00 | 1,682.00 | 1,642.21 | 2.13% | 16,900 |
| Sep 3, 2026 | 1,658.00 | 1,659.00 | 1,635.00 | 1,647.00 | 1,608.04 | -0.12% | 16,200 |
| Sep 2, 2026 | 1,660.00 | 1,660.00 | 1,645.00 | 1,649.00 | 1,609.99 | 0.06% | 3,800 |
| Sep 1, 2026 | 1,649.00 | 1,664.00 | 1,645.00 | 1,648.00 | 1,609.02 | 0.73% | 3,400 |
| Aug 31, 2026 | 1,620.00 | 1,650.00 | 1,620.00 | 1,636.00 | 1,597.30 | 0.99% | 4,800 |
| Aug 28, 2026 | 1,635.00 | 1,635.00 | 1,612.00 | 1,620.00 | 1,581.68 | -0.43% | 8,100 |
| Aug 27, 2026 | 1,640.00 | 1,649.00 | 1,627.00 | 1,627.00 | 1,588.51 | - | 5,000 |
| Aug 26, 2026 | 1,623.00 | 1,660.00 | 1,623.00 | 1,627.00 | 1,588.51 | 0.31% | 5,000 |
| Aug 25, 2026 | 1,621.00 | 1,628.00 | 1,620.00 | 1,622.00 | 1,583.63 | 0.12% | 2,900 |
| Aug 24, 2026 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 1,581.68 | 0.19% | 6,300 |
| Aug 21, 2026 | 1,624.00 | 1,625.00 | 1,617.00 | 1,617.00 | 1,578.75 | -0.19% | 2,100 |
| Aug 20, 2026 | 1,616.00 | 1,635.00 | 1,614.00 | 1,620.00 | 1,581.68 | 0.25% | 4,400 |
| Aug 19, 2026 | 1,614.00 | 1,616.00 | 1,605.00 | 1,616.00 | 1,577.77 | 0.25% | 7,800 |
| Aug 18, 2026 | 1,621.00 | 1,621.00 | 1,606.00 | 1,612.00 | 1,573.87 | -0.80% | 10,200 |
| Aug 17, 2026 | 1,645.00 | 1,645.00 | 1,608.00 | 1,625.00 | 1,586.56 | -0.98% | 19,100 |
| Aug 14, 2026 | 1,658.00 | 1,658.00 | 1,641.00 | 1,641.00 | 1,602.18 | -1.20% | 8,600 |
| Aug 13, 2026 | 1,640.00 | 1,670.00 | 1,640.00 | 1,661.00 | 1,621.71 | 1.28% | 9,600 |
| Aug 12, 2026 | 1,627.00 | 1,641.00 | 1,627.00 | 1,640.00 | 1,601.21 | 0.80% | 2,700 |