Tohbu Network Co., Ltd. (TYO:9036)
Japan · Delayed Price · Currency is JPY 1,220.00
+5.00 (0.41%)
At close: Jan 23, 2026
Tohbu Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,211.00 | 1,220.00 | 1,200.00 | 1,220.00 | 1,220.00 | 0.41% | 5,100 |
| Jan 22, 2026 | 1,201.00 | 1,230.00 | 1,201.00 | 1,215.00 | 1,215.00 | 0.75% | 3,700 |
| Jan 21, 2026 | 1,192.00 | 1,206.00 | 1,190.00 | 1,206.00 | 1,206.00 | -1.31% | 4,100 |
| Jan 20, 2026 | 1,238.00 | 1,238.00 | 1,214.00 | 1,222.00 | 1,222.00 | -0.81% | 1,300 |
| Jan 19, 2026 | 1,223.00 | 1,232.00 | 1,212.00 | 1,232.00 | 1,232.00 | -0.24% | 2,100 |
| Jan 16, 2026 | 1,241.00 | 1,241.00 | 1,224.00 | 1,235.00 | 1,235.00 | 0.08% | 2,800 |
| Jan 15, 2026 | 1,203.00 | 1,238.00 | 1,194.00 | 1,234.00 | 1,234.00 | 2.58% | 19,000 |
| Jan 14, 2026 | 1,201.00 | 1,203.00 | 1,195.00 | 1,203.00 | 1,203.00 | 0.50% | 9,200 |
| Jan 13, 2026 | 1,200.00 | 1,210.00 | 1,193.00 | 1,197.00 | 1,197.00 | -0.25% | 17,000 |
| Jan 9, 2026 | 1,194.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1.01% | 4,500 |
| Jan 8, 2026 | 1,174.00 | 1,188.00 | 1,166.00 | 1,188.00 | 1,188.00 | 1.19% | 1,300 |
| Jan 7, 2026 | 1,188.00 | 1,200.00 | 1,165.00 | 1,174.00 | 1,174.00 | -0.59% | 11,200 |
| Jan 6, 2026 | 1,172.00 | 1,191.00 | 1,172.00 | 1,181.00 | 1,181.00 | 1.37% | 3,200 |
| Jan 5, 2026 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 1,165.00 | -3.24% | 10,300 |
| Dec 30, 2025 | 1,199.00 | 1,204.00 | 1,195.00 | 1,204.00 | 1,204.00 | - | 2,800 |
| Dec 29, 2025 | 1,208.00 | 1,209.00 | 1,200.00 | 1,204.00 | 1,204.00 | -0.17% | 5,100 |
| Dec 26, 2025 | 1,197.00 | 1,206.00 | 1,194.00 | 1,206.00 | 1,206.00 | 0.08% | 3,300 |
| Dec 25, 2025 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.25% | 2,700 |
| Dec 24, 2025 | 1,210.00 | 1,210.00 | 1,200.00 | 1,208.00 | 1,208.00 | -0.08% | 2,100 |
| Dec 23, 2025 | 1,200.00 | 1,209.00 | 1,200.00 | 1,209.00 | 1,209.00 | 0.75% | 1,800 |
| Dec 22, 2025 | 1,175.00 | 1,209.00 | 1,175.00 | 1,200.00 | 1,200.00 | 0.59% | 10,400 |
| Dec 19, 2025 | 1,168.00 | 1,196.00 | 1,156.00 | 1,193.00 | 1,193.00 | 1.27% | 12,000 |
| Dec 18, 2025 | 1,176.00 | 1,178.00 | 1,160.00 | 1,178.00 | 1,178.00 | 0.60% | 8,900 |
| Dec 17, 2025 | 1,155.00 | 1,171.00 | 1,150.00 | 1,171.00 | 1,171.00 | 1.12% | 1,900 |
| Dec 16, 2025 | 1,169.00 | 1,169.00 | 1,141.00 | 1,158.00 | 1,158.00 | -0.43% | 4,600 |
| Dec 15, 2025 | 1,177.00 | 1,177.00 | 1,159.00 | 1,163.00 | 1,163.00 | -0.17% | 4,400 |
| Dec 12, 2025 | 1,145.00 | 1,165.00 | 1,140.00 | 1,165.00 | 1,165.00 | 2.37% | 6,800 |
| Dec 11, 2025 | 1,139.00 | 1,145.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.09% | 3,900 |
| Dec 10, 2025 | 1,149.00 | 1,149.00 | 1,100.00 | 1,139.00 | 1,139.00 | - | 4,300 |
| Dec 9, 2025 | 1,135.00 | 1,140.00 | 1,125.00 | 1,139.00 | 1,139.00 | 1.70% | 10,100 |
| Dec 8, 2025 | 1,122.00 | 1,150.00 | 1,112.00 | 1,120.00 | 1,120.00 | -0.44% | 5,600 |
| Dec 5, 2025 | 1,153.00 | 1,153.00 | 1,124.00 | 1,125.00 | 1,125.00 | -3.02% | 3,400 |
| Dec 4, 2025 | 1,152.00 | 1,167.00 | 1,133.00 | 1,160.00 | 1,160.00 | 0.52% | 2,600 |
| Dec 3, 2025 | 1,175.00 | 1,189.00 | 1,151.00 | 1,154.00 | 1,154.00 | -1.79% | 12,900 |
| Dec 2, 2025 | 1,166.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | 2.17% | 1,600 |
| Dec 1, 2025 | 1,199.00 | 1,200.00 | 1,142.00 | 1,150.00 | 1,150.00 | -2.21% | 10,500 |
| Nov 28, 2025 | 1,195.00 | 1,195.00 | 1,158.00 | 1,176.00 | 1,176.00 | -0.34% | 2,400 |
| Nov 27, 2025 | 1,185.00 | 1,210.00 | 1,174.00 | 1,180.00 | 1,180.00 | 0.85% | 22,800 |
| Nov 26, 2025 | 1,120.00 | 1,173.00 | 1,101.00 | 1,170.00 | 1,170.00 | 4.56% | 12,400 |
| Nov 25, 2025 | 1,107.00 | 1,120.00 | 1,077.00 | 1,119.00 | 1,119.00 | 1.08% | 17,000 |
| Nov 21, 2025 | 1,122.00 | 1,128.00 | 1,094.00 | 1,107.00 | 1,107.00 | -2.04% | 20,800 |
| Nov 20, 2025 | 1,198.00 | 1,198.00 | 1,130.00 | 1,130.00 | 1,130.00 | -4.24% | 35,500 |
| Nov 19, 2025 | 1,157.00 | 1,208.00 | 1,150.00 | 1,180.00 | 1,180.00 | 2.61% | 35,500 |
| Nov 18, 2025 | 1,125.00 | 1,246.00 | 1,125.00 | 1,150.00 | 1,150.00 | 3.42% | 114,700 |
| Nov 17, 2025 | 1,057.00 | 1,112.00 | 1,057.00 | 1,112.00 | 1,112.00 | 6.62% | 53,400 |
| Nov 14, 2025 | 1,024.00 | 1,052.00 | 1,024.00 | 1,043.00 | 1,043.00 | 1.76% | 12,400 |
| Nov 13, 2025 | 1,016.00 | 1,025.00 | 1,008.00 | 1,025.00 | 1,025.00 | 1.08% | 8,300 |
| Nov 12, 2025 | 1,008.00 | 1,020.00 | 1,000.00 | 1,014.00 | 1,014.00 | 0.80% | 3,800 |
| Nov 11, 2025 | 1,037.00 | 1,039.00 | 1,006.00 | 1,006.00 | 1,006.00 | -1.37% | 27,100 |
| Nov 10, 2025 | 1,001.00 | 1,036.00 | 1,001.00 | 1,020.00 | 1,020.00 | 2.00% | 27,000 |