Tohbu Network Co., Ltd. (TYO:9036)
Japan · Delayed Price · Currency is JPY 1,384.00
+26.00 (1.91%)
Jul 31, 2026, 12:47 PM JST
Tohbu Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,358.00 | 1,384.00 | 1,352.00 | 1,384.00 | 1,384.00 | 1.91% | 3,400 |
| Jul 30, 2026 | 1,319.00 | 1,358.00 | 1,319.00 | 1,358.00 | 1,358.00 | 1.49% | 1,700 |
| Jul 29, 2026 | 1,354.00 | 1,354.00 | 1,338.00 | 1,338.00 | 1,338.00 | -1.25% | 1,100 |
| Jul 28, 2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,355.00 | 1,355.00 | -0.59% | 6,100 |
| Jul 27, 2026 | 1,327.00 | 1,365.00 | 1,327.00 | 1,363.00 | 1,363.00 | 2.64% | 2,000 |
| Jul 24, 2026 | 1,375.00 | 1,375.00 | 1,322.00 | 1,328.00 | 1,328.00 | -4.12% | 4,100 |
| Jul 23, 2026 | 1,391.00 | 1,414.00 | 1,376.00 | 1,385.00 | 1,385.00 | -1.07% | 4,100 |
| Jul 22, 2026 | 1,361.00 | 1,418.00 | 1,361.00 | 1,400.00 | 1,400.00 | 2.87% | 7,300 |
| Jul 21, 2026 | 1,387.00 | 1,404.00 | 1,360.00 | 1,361.00 | 1,361.00 | 0.07% | 8,800 |
| Jul 17, 2026 | 1,330.00 | 1,360.00 | 1,301.00 | 1,360.00 | 1,360.00 | 2.64% | 6,400 |
| Jul 16, 2026 | 1,299.00 | 1,325.00 | 1,299.00 | 1,325.00 | 1,325.00 | 0.84% | 1,300 |
| Jul 15, 2026 | 1,252.00 | 1,323.00 | 1,252.00 | 1,314.00 | 1,314.00 | 6.40% | 7,600 |
| Jul 14, 2026 | 1,232.00 | 1,249.00 | 1,230.00 | 1,235.00 | 1,235.00 | 0.16% | 4,100 |
| Jul 13, 2026 | 1,265.00 | 1,265.00 | 1,232.00 | 1,233.00 | 1,233.00 | -2.53% | 2,300 |
| Jul 10, 2026 | 1,288.00 | 1,288.00 | 1,254.00 | 1,265.00 | 1,265.00 | -1.79% | 1,300 |
| Jul 9, 2026 | 1,270.00 | 1,288.00 | 1,261.00 | 1,288.00 | 1,288.00 | 1.42% | 1,300 |
| Jul 8, 2026 | 1,279.00 | 1,293.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.63% | 600 |
| Jul 6, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - | 100 |
| Jul 3, 2026 | 1,267.00 | 1,278.00 | 1,267.00 | 1,278.00 | 1,278.00 | 1.59% | 1,200 |
| Jul 2, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | - | 200 |
| Jul 1, 2026 | 1,240.00 | 1,260.00 | 1,240.00 | 1,258.00 | 1,258.00 | 1.45% | 400 |
| Jun 30, 2026 | 1,263.00 | 1,263.00 | 1,232.00 | 1,240.00 | 1,240.00 | -1.74% | 600 |
| Jun 29, 2026 | 1,241.00 | 1,262.00 | 1,241.00 | 1,262.00 | 1,262.00 | 2.02% | 300 |
| Jun 26, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | - | 300 |
| Jun 25, 2026 | 1,224.00 | 1,254.00 | 1,223.00 | 1,237.00 | 1,237.00 | 0.65% | 1,800 |
| Jun 24, 2026 | 1,268.00 | 1,269.00 | 1,229.00 | 1,229.00 | 1,229.00 | -3.00% | 2,200 |
| Jun 23, 2026 | 1,268.00 | 1,270.00 | 1,245.00 | 1,267.00 | 1,267.00 | 1.93% | 2,600 |
| Jun 22, 2026 | 1,265.00 | 1,265.00 | 1,242.00 | 1,243.00 | 1,243.00 | 0.57% | 3,400 |
| Jun 19, 2026 | 1,256.00 | 1,256.00 | 1,233.00 | 1,236.00 | 1,236.00 | -2.45% | 2,400 |
| Jun 18, 2026 | 1,228.00 | 1,270.00 | 1,228.00 | 1,267.00 | 1,267.00 | 5.76% | 5,800 |
| Jun 17, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | - | 1,100 |
| Jun 16, 2026 | 1,200.00 | 1,203.00 | 1,187.00 | 1,198.00 | 1,198.00 | 1.10% | 2,100 |
| Jun 15, 2026 | 1,199.00 | 1,214.00 | 1,184.00 | 1,185.00 | 1,185.00 | 0.42% | 1,800 |
| Jun 12, 2026 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 1,180.00 | -2.88% | 2,700 |
| Jun 11, 2026 | 1,229.00 | 1,229.00 | 1,215.00 | 1,215.00 | 1,215.00 | -1.30% | 10,500 |
| Jun 10, 2026 | 1,231.00 | 1,231.00 | 1,230.00 | 1,231.00 | 1,231.00 | -0.73% | 700 |
| Jun 9, 2026 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,240.00 | 0.40% | 1,500 |
| Jun 8, 2026 | 1,255.00 | 1,255.00 | 1,235.00 | 1,235.00 | 1,235.00 | -2.37% | 4,100 |
| Jun 5, 2026 | 1,277.00 | 1,282.00 | 1,260.00 | 1,265.00 | 1,265.00 | -3.07% | 4,100 |
| Jun 4, 2026 | 1,293.00 | 1,312.00 | 1,280.00 | 1,305.00 | 1,305.00 | -0.38% | 4,600 |
| Jun 3, 2026 | 1,325.00 | 1,325.00 | 1,301.00 | 1,310.00 | 1,310.00 | -1.21% | 2,100 |
| Jun 2, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.82% | 100 |
| Jun 1, 2026 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 1,337.00 | -0.82% | 800 |
| May 29, 2026 | 1,347.00 | 1,348.00 | 1,335.00 | 1,348.00 | 1,348.00 | -0.52% | 400 |
| May 28, 2026 | 1,341.00 | 1,369.00 | 1,338.00 | 1,355.00 | 1,355.00 | 0.37% | 4,700 |
| May 27, 2026 | 1,371.00 | 1,379.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.96% | 6,900 |
| May 26, 2026 | 1,415.00 | 1,415.00 | 1,377.00 | 1,377.00 | 1,377.00 | -3.23% | 2,900 |
| May 25, 2026 | 1,438.00 | 1,446.00 | 1,420.00 | 1,423.00 | 1,423.00 | -0.07% | 10,800 |
| May 22, 2026 | 1,393.00 | 1,438.00 | 1,393.00 | 1,424.00 | 1,424.00 | 2.45% | 10,100 |
| May 21, 2026 | 1,380.00 | 1,390.00 | 1,370.00 | 1,390.00 | 1,390.00 | 0.36% | 9,400 |