Tohbu Network Co., Ltd. (TYO:9036)
Japan · Delayed Price · Currency is JPY 1,326.00
-11.00 (-0.82%)
Jun 2, 2026, 9:24 AM JST
Tohbu Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 1,337.00 | -0.82% | 800 |
| May 29, 2026 | 1,347.00 | 1,348.00 | 1,335.00 | 1,348.00 | 1,348.00 | -0.52% | 400 |
| May 28, 2026 | 1,341.00 | 1,369.00 | 1,338.00 | 1,355.00 | 1,355.00 | 0.37% | 4,700 |
| May 27, 2026 | 1,371.00 | 1,379.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.96% | 6,900 |
| May 26, 2026 | 1,415.00 | 1,415.00 | 1,377.00 | 1,377.00 | 1,377.00 | -3.23% | 2,900 |
| May 25, 2026 | 1,438.00 | 1,446.00 | 1,420.00 | 1,423.00 | 1,423.00 | -0.07% | 10,800 |
| May 22, 2026 | 1,393.00 | 1,438.00 | 1,393.00 | 1,424.00 | 1,424.00 | 2.45% | 10,100 |
| May 21, 2026 | 1,380.00 | 1,390.00 | 1,370.00 | 1,390.00 | 1,390.00 | 0.36% | 9,400 |
| May 20, 2026 | 1,308.00 | 1,398.00 | 1,304.00 | 1,385.00 | 1,385.00 | 4.37% | 26,700 |
| May 19, 2026 | 1,303.00 | 1,340.00 | 1,276.00 | 1,327.00 | 1,327.00 | 2.00% | 11,600 |
| May 18, 2026 | 1,285.00 | 1,303.00 | 1,285.00 | 1,301.00 | 1,301.00 | 1.25% | 13,700 |
| May 15, 2026 | 1,240.00 | 1,309.00 | 1,239.00 | 1,285.00 | 1,285.00 | 3.63% | 18,400 |
| May 14, 2026 | 1,253.00 | 1,260.00 | 1,220.00 | 1,240.00 | 1,240.00 | -1.59% | 15,300 |
| May 13, 2026 | 1,221.00 | 1,297.00 | 1,221.00 | 1,260.00 | 1,260.00 | 2.36% | 14,600 |
| May 12, 2026 | 1,238.00 | 1,242.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.57% | 4,500 |
| May 11, 2026 | 1,224.00 | 1,262.00 | 1,217.00 | 1,238.00 | 1,238.00 | 3.17% | 20,300 |
| May 8, 2026 | 1,199.00 | 1,201.00 | 1,194.00 | 1,200.00 | 1,200.00 | 0.25% | 5,200 |
| May 7, 2026 | 1,207.00 | 1,207.00 | 1,176.00 | 1,197.00 | 1,197.00 | -0.50% | 7,900 |
| May 1, 2026 | 1,201.00 | 1,203.00 | 1,195.00 | 1,203.00 | 1,203.00 | 0.17% | 1,300 |
| Apr 30, 2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,201.00 | 1,201.00 | -0.91% | 1,600 |
| Apr 28, 2026 | 1,215.00 | 1,215.00 | 1,201.00 | 1,212.00 | 1,212.00 | -0.41% | 500 |
| Apr 27, 2026 | 1,216.00 | 1,219.00 | 1,210.00 | 1,217.00 | 1,217.00 | 0.08% | 4,000 |
| Apr 24, 2026 | 1,225.00 | 1,228.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.73% | 3,500 |
| Apr 23, 2026 | 1,210.00 | 1,227.00 | 1,210.00 | 1,225.00 | 1,225.00 | 0.57% | 5,500 |
| Apr 22, 2026 | 1,210.00 | 1,228.00 | 1,202.00 | 1,218.00 | 1,218.00 | -0.25% | 4,700 |
| Apr 21, 2026 | 1,221.00 | 1,238.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.73% | 7,900 |
| Apr 20, 2026 | 1,180.00 | 1,245.00 | 1,180.00 | 1,230.00 | 1,230.00 | 4.15% | 22,100 |
| Apr 17, 2026 | 1,178.00 | 1,181.00 | 1,160.00 | 1,181.00 | 1,181.00 | 2.07% | 7,900 |
| Apr 16, 2026 | 1,165.00 | 1,168.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.69% | 2,600 |
| Apr 15, 2026 | 1,174.00 | 1,177.00 | 1,156.00 | 1,165.00 | 1,165.00 | -0.34% | 3,700 |
| Apr 14, 2026 | 1,134.00 | 1,172.00 | 1,134.00 | 1,169.00 | 1,169.00 | 3.09% | 12,100 |
| Apr 13, 2026 | 1,139.00 | 1,143.00 | 1,134.00 | 1,134.00 | 1,134.00 | - | 2,900 |
| Apr 10, 2026 | 1,132.00 | 1,140.00 | 1,131.00 | 1,134.00 | 1,134.00 | -0.44% | 3,400 |
| Apr 9, 2026 | 1,132.00 | 1,142.00 | 1,132.00 | 1,139.00 | 1,139.00 | -0.18% | 1,800 |
| Apr 8, 2026 | 1,137.00 | 1,144.00 | 1,132.00 | 1,141.00 | 1,141.00 | 1.24% | 3,400 |
| Apr 7, 2026 | 1,126.00 | 1,135.00 | 1,126.00 | 1,127.00 | 1,127.00 | -0.44% | 1,300 |
| Apr 6, 2026 | 1,128.00 | 1,134.00 | 1,123.00 | 1,132.00 | 1,132.00 | 0.35% | 3,700 |
| Apr 3, 2026 | 1,135.00 | 1,135.00 | 1,111.00 | 1,128.00 | 1,128.00 | 2.08% | 2,800 |
| Apr 2, 2026 | 1,128.00 | 1,128.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.13% | 2,400 |
| Apr 1, 2026 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 1,129.00 | 0.62% | 1,000 |
| Mar 31, 2026 | 1,116.00 | 1,126.00 | 1,112.00 | 1,122.00 | 1,122.00 | -0.97% | 3,500 |
| Mar 30, 2026 | 1,117.00 | 1,138.00 | 1,110.00 | 1,133.00 | 1,133.00 | 1.03% | 7,800 |
| Mar 27, 2026 | 1,114.00 | 1,134.00 | 1,114.00 | 1,134.00 | 1,121.50 | 0.35% | 4,600 |
| Mar 26, 2026 | 1,138.00 | 1,143.00 | 1,129.00 | 1,130.00 | 1,117.54 | -0.44% | 3,300 |
| Mar 25, 2026 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,122.49 | 1.16% | 300 |
| Mar 24, 2026 | 1,123.00 | 1,123.00 | 1,095.00 | 1,122.00 | 1,109.63 | 0.90% | 9,500 |
| Mar 23, 2026 | 1,137.00 | 1,138.00 | 1,103.00 | 1,112.00 | 1,099.74 | -3.30% | 11,800 |
| Mar 19, 2026 | 1,153.00 | 1,153.00 | 1,147.00 | 1,150.00 | 1,137.32 | -0.26% | 2,900 |
| Mar 18, 2026 | 1,149.00 | 1,155.00 | 1,149.00 | 1,153.00 | 1,140.29 | 0.26% | 1,200 |
| Mar 17, 2026 | 1,144.00 | 1,152.00 | 1,136.00 | 1,150.00 | 1,137.32 | 0.61% | 3,300 |