Tohbu Network Co., Ltd. (TYO:9036)
Japan · Delayed Price · Currency is JPY 1,110.00
-9.00 (-0.80%)
Oct 26, 2026, 2:59 PM JST
Tohbu Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,124.00 | 1,140.00 | 1,105.00 | 1,110.00 | 1,110.00 | -0.80% | 1,000 |
| Oct 23, 2026 | 1,115.00 | 1,126.00 | 1,079.00 | 1,119.00 | 1,119.00 | -0.18% | 14,900 |
| Oct 22, 2026 | 1,129.00 | 1,139.00 | 1,116.00 | 1,121.00 | 1,121.00 | -1.41% | 18,300 |
| Oct 21, 2026 | 1,163.00 | 1,163.00 | 1,121.00 | 1,137.00 | 1,137.00 | - | 7,900 |
| Oct 20, 2026 | 1,180.00 | 1,188.00 | 1,112.00 | 1,137.00 | 1,137.00 | -4.05% | 7,000 |
| Oct 19, 2026 | 1,161.00 | 1,185.00 | 1,160.00 | 1,185.00 | 1,185.00 | 2.42% | 5,500 |
| Oct 16, 2026 | 1,164.00 | 1,168.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.09% | 1,100 |
| Oct 15, 2026 | 1,157.00 | 1,167.00 | 1,156.00 | 1,158.00 | 1,158.00 | -1.28% | 1,200 |
| Oct 14, 2026 | 1,160.00 | 1,179.00 | 1,160.00 | 1,173.00 | 1,173.00 | 1.12% | 400 |
| Oct 13, 2026 | 1,163.00 | 1,170.00 | 1,158.00 | 1,160.00 | 1,160.00 | -0.26% | 2,200 |
| Oct 9, 2026 | 1,162.00 | 1,164.00 | 1,161.00 | 1,163.00 | 1,163.00 | -0.60% | 2,200 |
| Oct 8, 2026 | 1,178.00 | 1,179.00 | 1,161.00 | 1,170.00 | 1,170.00 | -0.68% | 10,100 |
| Oct 7, 2026 | 1,178.00 | 1,189.00 | 1,178.00 | 1,178.00 | 1,178.00 | -1.42% | 16,700 |
| Oct 6, 2026 | 1,201.00 | 1,201.00 | 1,192.00 | 1,195.00 | 1,195.00 | -0.17% | 1,400 |
| Oct 5, 2026 | 1,182.00 | 1,197.00 | 1,176.00 | 1,197.00 | 1,197.00 | -1.24% | 21,800 |
| Oct 2, 2026 | 1,193.00 | 1,215.00 | 1,193.00 | 1,212.00 | 1,212.00 | -0.90% | 2,300 |
| Oct 1, 2026 | 1,201.00 | 1,223.00 | 1,177.00 | 1,223.00 | 1,223.00 | 1.83% | 7,700 |
| Sep 30, 2026 | 1,231.00 | 1,233.00 | 1,177.00 | 1,201.00 | 1,201.00 | -2.44% | 26,500 |
| Sep 29, 2026 | 1,236.00 | 1,262.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1.48% | 1,200 |
| Sep 28, 2026 | 1,234.00 | 1,234.00 | 1,212.00 | 1,223.00 | 1,213.00 | -0.81% | 2,000 |
| Sep 25, 2026 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1,222.92 | 0.16% | 300 |
| Sep 24, 2026 | 1,243.00 | 1,243.00 | 1,224.00 | 1,231.00 | 1,220.93 | 0.57% | 1,300 |
| Sep 18, 2026 | 1,235.00 | 1,235.00 | 1,221.00 | 1,224.00 | 1,213.99 | -0.97% | 600 |
| Sep 17, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,225.89 | -0.80% | 100 |
| Sep 15, 2026 | 1,226.00 | 1,246.00 | 1,226.00 | 1,246.00 | 1,235.81 | 1.30% | 800 |
| Sep 14, 2026 | 1,232.00 | 1,232.00 | 1,227.00 | 1,230.00 | 1,219.94 | 0.99% | 700 |
| Sep 11, 2026 | 1,258.00 | 1,258.00 | 1,217.00 | 1,218.00 | 1,208.04 | -1.54% | 2,000 |
| Sep 10, 2026 | 1,223.00 | 1,237.00 | 1,220.00 | 1,237.00 | 1,226.89 | 0.16% | 1,000 |
| Sep 9, 2026 | 1,222.00 | 1,235.00 | 1,216.00 | 1,235.00 | 1,224.90 | 0.41% | 1,800 |
| Sep 8, 2026 | 1,243.00 | 1,245.00 | 1,217.00 | 1,230.00 | 1,219.94 | -0.65% | 3,500 |
| Sep 7, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,227.88 | - | 100 |
| Sep 4, 2026 | 1,242.00 | 1,242.00 | 1,210.00 | 1,238.00 | 1,227.88 | -0.56% | 6,100 |
| Sep 2, 2026 | 1,243.00 | 1,245.00 | 1,243.00 | 1,245.00 | 1,234.82 | 0.16% | 200 |
| Sep 1, 2026 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 1,232.84 | -0.56% | 900 |
| Aug 31, 2026 | 1,251.00 | 1,270.00 | 1,249.00 | 1,250.00 | 1,239.78 | -1.65% | 2,300 |
| Aug 28, 2026 | 1,255.00 | 1,271.00 | 1,255.00 | 1,271.00 | 1,260.61 | 0.32% | 200 |
| Aug 27, 2026 | 1,237.00 | 1,267.00 | 1,237.00 | 1,267.00 | 1,256.64 | 2.43% | 2,800 |
| Aug 26, 2026 | 1,247.00 | 1,254.00 | 1,232.00 | 1,237.00 | 1,226.89 | 0.81% | 3,000 |
| Aug 25, 2026 | 1,231.00 | 1,236.00 | 1,227.00 | 1,227.00 | 1,216.97 | -1.76% | 1,500 |
| Aug 24, 2026 | 1,249.00 | 1,251.00 | 1,219.00 | 1,249.00 | 1,238.79 | - | 4,400 |
| Aug 21, 2026 | 1,285.00 | 1,285.00 | 1,237.00 | 1,249.00 | 1,238.79 | -2.35% | 16,100 |
| Aug 20, 2026 | 1,292.00 | 1,306.00 | 1,271.00 | 1,279.00 | 1,268.54 | -1.01% | 4,500 |
| Aug 19, 2026 | 1,304.00 | 1,304.00 | 1,270.00 | 1,292.00 | 1,281.44 | -0.92% | 3,700 |
| Aug 18, 2026 | 1,293.00 | 1,304.00 | 1,282.00 | 1,304.00 | 1,293.34 | 0.31% | 3,800 |
| Aug 17, 2026 | 1,319.00 | 1,319.00 | 1,300.00 | 1,300.00 | 1,289.37 | -1.44% | 1,000 |
| Aug 14, 2026 | 1,323.00 | 1,323.00 | 1,308.00 | 1,319.00 | 1,308.22 | -0.68% | 4,400 |
| Aug 13, 2026 | 1,357.00 | 1,357.00 | 1,328.00 | 1,328.00 | 1,317.14 | -1.12% | 2,600 |
| Aug 12, 2026 | 1,373.00 | 1,383.00 | 1,342.00 | 1,343.00 | 1,332.02 | -1.97% | 5,500 |
| Aug 10, 2026 | 1,346.00 | 1,370.00 | 1,346.00 | 1,370.00 | 1,358.80 | 2.09% | 2,300 |
| Aug 7, 2026 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 1,331.03 | 0.15% | 800 |