Tohbu Network Co., Ltd. (TYO:9036)
Japan · Delayed Price · Currency is JPY 1,197.00
-15.00 (-1.24%)
Oct 5, 2026, 2:57 PM JST
Tohbu Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,193.00 | 1,215.00 | 1,193.00 | 1,212.00 | 1,212.00 | -0.90% | 2,300 |
| Oct 1, 2026 | 1,201.00 | 1,223.00 | 1,177.00 | 1,223.00 | 1,223.00 | 1.83% | 7,700 |
| Sep 30, 2026 | 1,231.00 | 1,233.00 | 1,177.00 | 1,201.00 | 1,201.00 | -2.44% | 26,500 |
| Sep 29, 2026 | 1,236.00 | 1,262.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1.48% | 1,200 |
| Sep 28, 2026 | 1,234.00 | 1,234.00 | 1,212.00 | 1,223.00 | 1,213.00 | -0.81% | 2,000 |
| Sep 25, 2026 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1,222.92 | 0.16% | 300 |
| Sep 24, 2026 | 1,243.00 | 1,243.00 | 1,224.00 | 1,231.00 | 1,220.93 | 0.57% | 1,300 |
| Sep 18, 2026 | 1,235.00 | 1,235.00 | 1,221.00 | 1,224.00 | 1,213.99 | -0.97% | 600 |
| Sep 17, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,225.89 | -0.80% | 100 |
| Sep 15, 2026 | 1,226.00 | 1,246.00 | 1,226.00 | 1,246.00 | 1,235.81 | 1.30% | 800 |
| Sep 14, 2026 | 1,232.00 | 1,232.00 | 1,227.00 | 1,230.00 | 1,219.94 | 0.99% | 700 |
| Sep 11, 2026 | 1,258.00 | 1,258.00 | 1,217.00 | 1,218.00 | 1,208.04 | -1.54% | 2,000 |
| Sep 10, 2026 | 1,223.00 | 1,237.00 | 1,220.00 | 1,237.00 | 1,226.89 | 0.16% | 1,000 |
| Sep 9, 2026 | 1,222.00 | 1,235.00 | 1,216.00 | 1,235.00 | 1,224.90 | 0.41% | 1,800 |
| Sep 8, 2026 | 1,243.00 | 1,245.00 | 1,217.00 | 1,230.00 | 1,219.94 | -0.65% | 3,500 |
| Sep 7, 2026 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,227.88 | - | 100 |
| Sep 4, 2026 | 1,242.00 | 1,242.00 | 1,210.00 | 1,238.00 | 1,227.88 | -0.56% | 6,100 |
| Sep 2, 2026 | 1,243.00 | 1,245.00 | 1,243.00 | 1,245.00 | 1,234.82 | 0.16% | 200 |
| Sep 1, 2026 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 1,232.84 | -0.56% | 900 |
| Aug 31, 2026 | 1,251.00 | 1,270.00 | 1,249.00 | 1,250.00 | 1,239.78 | -1.65% | 2,300 |
| Aug 28, 2026 | 1,255.00 | 1,271.00 | 1,255.00 | 1,271.00 | 1,260.61 | 0.32% | 200 |
| Aug 27, 2026 | 1,237.00 | 1,267.00 | 1,237.00 | 1,267.00 | 1,256.64 | 2.43% | 2,800 |
| Aug 26, 2026 | 1,247.00 | 1,254.00 | 1,232.00 | 1,237.00 | 1,226.89 | 0.81% | 3,000 |
| Aug 25, 2026 | 1,231.00 | 1,236.00 | 1,227.00 | 1,227.00 | 1,216.97 | -1.76% | 1,500 |
| Aug 24, 2026 | 1,249.00 | 1,251.00 | 1,219.00 | 1,249.00 | 1,238.79 | - | 4,400 |
| Aug 21, 2026 | 1,285.00 | 1,285.00 | 1,237.00 | 1,249.00 | 1,238.79 | -2.35% | 16,100 |
| Aug 20, 2026 | 1,292.00 | 1,306.00 | 1,271.00 | 1,279.00 | 1,268.54 | -1.01% | 4,500 |
| Aug 19, 2026 | 1,304.00 | 1,304.00 | 1,270.00 | 1,292.00 | 1,281.44 | -0.92% | 3,700 |
| Aug 18, 2026 | 1,293.00 | 1,304.00 | 1,282.00 | 1,304.00 | 1,293.34 | 0.31% | 3,800 |
| Aug 17, 2026 | 1,319.00 | 1,319.00 | 1,300.00 | 1,300.00 | 1,289.37 | -1.44% | 1,000 |
| Aug 14, 2026 | 1,323.00 | 1,323.00 | 1,308.00 | 1,319.00 | 1,308.22 | -0.68% | 4,400 |
| Aug 13, 2026 | 1,357.00 | 1,357.00 | 1,328.00 | 1,328.00 | 1,317.14 | -1.12% | 2,600 |
| Aug 12, 2026 | 1,373.00 | 1,383.00 | 1,342.00 | 1,343.00 | 1,332.02 | -1.97% | 5,500 |
| Aug 10, 2026 | 1,346.00 | 1,370.00 | 1,346.00 | 1,370.00 | 1,358.80 | 2.09% | 2,300 |
| Aug 7, 2026 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 1,331.03 | 0.15% | 800 |
| Aug 6, 2026 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 1,329.04 | -1.03% | 700 |
| Aug 5, 2026 | 1,341.00 | 1,354.00 | 1,341.00 | 1,354.00 | 1,342.93 | 0.97% | 1,000 |
| Aug 4, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,330.04 | -0.45% | 100 |
| Aug 3, 2026 | 1,377.00 | 1,377.00 | 1,347.00 | 1,347.00 | 1,335.99 | -2.67% | 500 |
| Jul 31, 2026 | 1,358.00 | 1,384.00 | 1,352.00 | 1,384.00 | 1,372.68 | 1.91% | 3,400 |
| Jul 30, 2026 | 1,319.00 | 1,358.00 | 1,319.00 | 1,358.00 | 1,346.90 | 1.49% | 1,700 |
| Jul 29, 2026 | 1,354.00 | 1,354.00 | 1,338.00 | 1,338.00 | 1,327.06 | -1.25% | 1,100 |
| Jul 28, 2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,355.00 | 1,343.92 | -0.59% | 6,100 |
| Jul 27, 2026 | 1,327.00 | 1,365.00 | 1,327.00 | 1,363.00 | 1,351.86 | 2.64% | 2,000 |
| Jul 24, 2026 | 1,375.00 | 1,375.00 | 1,322.00 | 1,328.00 | 1,317.14 | -4.12% | 4,100 |
| Jul 23, 2026 | 1,391.00 | 1,414.00 | 1,376.00 | 1,385.00 | 1,373.68 | -1.07% | 4,100 |
| Jul 22, 2026 | 1,361.00 | 1,418.00 | 1,361.00 | 1,400.00 | 1,388.55 | 2.87% | 7,300 |
| Jul 21, 2026 | 1,387.00 | 1,404.00 | 1,360.00 | 1,361.00 | 1,349.87 | 0.07% | 8,800 |
| Jul 17, 2026 | 1,330.00 | 1,360.00 | 1,301.00 | 1,360.00 | 1,348.88 | 2.64% | 6,400 |
| Jul 16, 2026 | 1,299.00 | 1,325.00 | 1,299.00 | 1,325.00 | 1,314.17 | 0.84% | 1,300 |