Skip to main content
logo
Sakai Moving Service Co.,Ltd. (TYO:9039)
Japan flag Japan · Delayed Price · Currency is JPY
3,090.00
+30.00 (0.98%)
Oct 26, 2026, 1:50 PM JST

Sakai Moving Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20263,065.003,100.003,050.003,090.003,090.000.98%45,500
Oct 23, 20263,080.003,115.003,055.003,060.003,060.000.16%80,200
Oct 22, 20263,020.003,065.003,020.003,055.003,055.001.16%49,100
Oct 21, 20263,055.003,055.003,015.003,020.003,020.00-0.33%34,600
Oct 20, 20263,030.003,055.003,015.003,030.003,030.00-48,700
Oct 19, 20263,050.003,065.003,030.003,030.003,030.00-0.16%43,400
Oct 16, 20263,040.003,055.003,015.003,035.003,035.00-0.49%50,900
Oct 15, 20263,030.003,060.003,030.003,050.003,050.000.83%47,200
Oct 14, 20263,040.003,050.003,010.003,025.003,025.00-0.66%56,200
Oct 13, 20263,010.003,055.003,010.003,045.003,045.001.98%75,000
Oct 9, 20262,970.002,994.002,966.002,986.002,986.000.78%48,500
Oct 8, 20262,975.002,975.002,943.002,963.002,963.00-0.40%77,400
Oct 7, 20262,950.002,976.002,949.002,975.002,975.000.44%58,500
Oct 6, 20262,925.002,970.002,920.002,962.002,962.001.37%73,200
Oct 5, 20262,938.002,938.002,912.002,922.002,922.00-0.14%80,300
Oct 2, 20262,924.002,940.002,902.002,926.002,926.00-0.24%95,400
Oct 1, 20262,948.002,948.002,916.002,933.002,933.00-0.27%67,200
Sep 30, 20262,942.002,959.002,925.002,941.002,941.00-0.51%59,900
Sep 29, 20263,005.003,005.002,941.002,956.002,956.00-1.79%163,300
Sep 28, 20263,080.003,095.003,040.003,040.003,010.00-1.30%327,400
Sep 25, 20263,080.003,095.003,070.003,080.003,049.610.98%132,100
Sep 24, 20263,020.003,075.003,010.003,050.003,019.900.99%220,900
Sep 18, 20263,050.003,060.003,020.003,020.002,990.20-0.98%121,600
Sep 17, 20263,015.003,050.003,015.003,050.003,019.900.99%119,600
Sep 16, 20263,020.003,040.003,005.003,020.002,990.200.80%72,600
Sep 15, 20263,000.003,025.002,995.002,996.002,966.430.20%89,800
Sep 14, 20262,961.002,993.002,953.002,990.002,960.491.67%85,600
Sep 11, 20262,940.002,963.002,927.002,941.002,911.98-0.81%84,000
Sep 10, 20262,974.002,985.002,953.002,965.002,935.74-0.30%67,600
Sep 9, 20262,979.002,993.002,965.002,974.002,944.65-0.60%66,000
Sep 8, 20262,972.003,000.002,963.002,992.002,962.470.54%51,500
Sep 7, 20262,971.002,993.002,968.002,976.002,946.630.24%59,400
Sep 4, 20262,970.002,979.002,959.002,969.002,939.70-0.13%61,100
Sep 3, 20263,000.003,000.002,968.002,973.002,943.66-1.06%85,100
Sep 2, 20263,020.003,030.002,990.003,005.002,975.35-0.66%77,800
Sep 1, 20262,991.003,025.002,981.003,025.002,995.151.07%90,200
Aug 31, 20262,995.003,010.002,970.002,993.002,963.46-0.07%125,100
Aug 28, 20262,990.003,005.002,969.002,995.002,965.44-0.17%83,600
Aug 27, 20263,020.003,030.002,993.003,000.002,970.39-69,300
Aug 26, 20262,980.003,020.002,972.003,000.002,970.39-0.33%104,900
Aug 25, 20263,005.003,035.003,000.003,010.002,980.300.17%72,800
Aug 24, 20263,020.003,035.002,999.003,005.002,975.35-0.83%63,200
Aug 21, 20262,990.003,035.002,983.003,030.003,000.101.78%81,300
Aug 20, 20262,984.003,010.002,965.002,977.002,947.62-0.17%99,500
Aug 19, 20262,985.003,000.002,955.002,982.002,952.57-0.37%79,700
Aug 18, 20263,005.003,010.002,961.002,993.002,963.460.34%57,300
Aug 17, 20262,999.002,999.002,979.002,983.002,953.56-0.73%51,400
Aug 14, 20262,935.003,015.002,926.003,005.002,975.352.39%94,600
Aug 13, 20262,958.002,967.002,926.002,935.002,906.04-0.78%85,500
Aug 12, 20262,968.002,979.002,925.002,958.002,928.810.34%116,600