Skip to main content
logo
Kobe Electric Railway Co., Ltd. (TYO:9046)
Japan flag Japan · Delayed Price · Currency is JPY
2,482.00
-76.00 (-2.97%)
Mar 27, 2026, 3:00 PM JST

Kobe Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,552.002,557.002,527.002,527.00--1.21%68,800
Mar 26, 20262,554.002,558.002,537.002,558.002,558.000.31%36,000
Mar 25, 20262,550.002,550.002,525.002,550.002,550.000.55%43,900
Mar 24, 20262,520.002,549.002,520.002,536.002,536.001.56%43,700
Mar 23, 20262,519.002,520.002,490.002,497.002,497.00-0.83%53,100
Mar 19, 20262,533.002,534.002,518.002,518.002,518.00-0.55%42,000
Mar 18, 20262,526.002,532.002,515.002,532.002,532.000.48%40,400
Mar 17, 20262,524.002,536.002,513.002,520.002,520.000.76%29,000
Mar 16, 20262,529.002,529.002,501.002,501.002,501.00-1.30%48,400
Mar 13, 20262,527.002,566.002,527.002,534.002,534.00-0.78%41,300
Mar 12, 20262,560.002,569.002,536.002,554.002,554.001.75%50,200
Mar 11, 20262,480.002,519.002,480.002,510.002,510.001.37%9,200
Mar 10, 20262,489.002,492.002,473.002,476.002,476.000.90%20,400
Mar 9, 20262,465.002,466.002,440.002,454.002,454.00-1.21%23,200
Mar 6, 20262,490.002,500.002,470.002,484.002,484.00-0.44%12,900
Mar 5, 20262,498.002,522.002,492.002,495.002,495.001.34%20,200
Mar 4, 20262,483.002,484.002,454.002,462.002,462.00-1.24%32,000
Mar 3, 20262,520.002,520.002,490.002,493.002,493.00-1.23%27,300
Mar 2, 20262,504.002,536.002,500.002,524.002,524.00-0.43%19,100
Feb 27, 20262,526.002,535.002,520.002,535.002,535.001.04%21,500
Feb 26, 20262,510.002,528.002,493.002,509.002,509.00-0.04%65,700
Feb 25, 20262,550.002,550.002,510.002,510.002,510.00-1.10%20,900
Feb 24, 20262,555.002,559.002,533.002,538.002,538.00-0.67%67,500
Feb 20, 20262,601.002,601.002,555.002,555.002,555.00-1.77%24,700
Feb 19, 20262,548.002,608.002,535.002,601.002,601.002.56%36,800
Feb 18, 20262,556.002,568.002,524.002,536.002,536.001.04%19,400
Feb 17, 20262,500.002,569.002,486.002,510.002,510.001.74%46,300
Feb 16, 20262,501.002,517.002,466.002,467.002,467.00-1.91%24,800
Feb 13, 20262,492.002,519.002,462.002,515.002,515.000.80%29,200
Feb 12, 20262,516.002,517.002,480.002,495.002,495.00-0.20%49,900
Feb 10, 20262,523.002,540.002,496.002,500.002,500.00-0.28%27,500
Feb 9, 20262,541.002,541.002,507.002,507.002,507.00-0.04%10,100
Feb 6, 20262,521.002,526.002,503.002,508.002,508.00-0.52%5,200
Feb 5, 20262,520.002,543.002,510.002,521.002,521.000.20%14,400
Feb 4, 20262,462.002,518.002,462.002,516.002,516.002.03%9,500
Feb 3, 20262,475.002,491.002,462.002,466.002,466.00-0.12%15,200
Feb 2, 20262,497.002,515.002,469.002,469.002,469.00-0.20%19,100
Jan 30, 20262,514.002,514.002,460.002,474.002,474.000.08%27,400
Jan 29, 20262,483.002,488.002,466.002,472.002,472.00-0.44%29,200
Jan 28, 20262,495.002,510.002,480.002,483.002,483.00-0.52%11,400
Jan 27, 20262,518.002,533.002,496.002,496.002,496.00-0.91%12,000
Jan 26, 20262,556.002,560.002,519.002,519.002,519.00-1.45%18,000
Jan 23, 20262,564.002,586.002,556.002,556.002,556.00-0.54%10,200
Jan 22, 20262,533.002,573.002,533.002,570.002,570.002.19%17,500
Jan 21, 20262,545.002,550.002,501.002,515.002,515.00-1.37%16,900
Jan 20, 20262,560.002,567.002,542.002,550.002,550.00-0.35%10,300
Jan 19, 20262,582.002,582.002,545.002,559.002,559.00-0.20%16,100
Jan 16, 20262,553.002,564.002,535.002,564.002,564.000.43%10,700
Jan 15, 20262,538.002,561.002,538.002,553.002,553.000.16%11,900
Jan 14, 20262,550.002,570.002,533.002,549.002,549.00-0.04%8,000