Skip to main content
logo
Kobe Electric Railway Co., Ltd. (TYO:9046)
Japan flag Japan · Delayed Price · Currency is JPY
2,490.00
-5.00 (-0.20%)
Mar 6, 2026, 9:54 AM JST

Kobe Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,498.002,522.002,496.002,507.00-1.83%13,200
Mar 4, 20262,483.002,484.002,454.002,462.002,462.00-1.24%32,000
Mar 3, 20262,520.002,520.002,490.002,493.002,493.00-1.23%27,300
Mar 2, 20262,504.002,536.002,500.002,524.002,524.00-0.43%19,100
Feb 27, 20262,526.002,535.002,520.002,535.002,535.001.04%21,500
Feb 26, 20262,510.002,528.002,493.002,509.002,509.00-0.04%65,700
Feb 25, 20262,550.002,550.002,510.002,510.002,510.00-1.10%20,900
Feb 24, 20262,555.002,559.002,533.002,538.002,538.00-0.67%67,500
Feb 20, 20262,601.002,601.002,555.002,555.002,555.00-1.77%24,700
Feb 19, 20262,548.002,608.002,535.002,601.002,601.002.56%36,800
Feb 18, 20262,556.002,568.002,524.002,536.002,536.001.04%19,400
Feb 17, 20262,500.002,569.002,486.002,510.002,510.001.74%46,300
Feb 16, 20262,501.002,517.002,466.002,467.002,467.00-1.91%24,800
Feb 13, 20262,492.002,519.002,462.002,515.002,515.000.80%29,200
Feb 12, 20262,516.002,517.002,480.002,495.002,495.00-0.20%49,900
Feb 10, 20262,523.002,540.002,496.002,500.002,500.00-0.28%27,500
Feb 9, 20262,541.002,541.002,507.002,507.002,507.00-0.04%10,100
Feb 6, 20262,521.002,526.002,503.002,508.002,508.00-0.52%5,200
Feb 5, 20262,520.002,543.002,510.002,521.002,521.000.20%14,400
Feb 4, 20262,462.002,518.002,462.002,516.002,516.002.03%9,500
Feb 3, 20262,475.002,491.002,462.002,466.002,466.00-0.12%15,200
Feb 2, 20262,497.002,515.002,469.002,469.002,469.00-0.20%19,100
Jan 30, 20262,514.002,514.002,460.002,474.002,474.000.08%27,400
Jan 29, 20262,483.002,488.002,466.002,472.002,472.00-0.44%29,200
Jan 28, 20262,495.002,510.002,480.002,483.002,483.00-0.52%11,400
Jan 27, 20262,518.002,533.002,496.002,496.002,496.00-0.91%12,000
Jan 26, 20262,556.002,560.002,519.002,519.002,519.00-1.45%18,000
Jan 23, 20262,564.002,586.002,556.002,556.002,556.00-0.54%10,200
Jan 22, 20262,533.002,573.002,533.002,570.002,570.002.19%17,500
Jan 21, 20262,545.002,550.002,501.002,515.002,515.00-1.37%16,900
Jan 20, 20262,560.002,567.002,542.002,550.002,550.00-0.35%10,300
Jan 19, 20262,582.002,582.002,545.002,559.002,559.00-0.20%16,100
Jan 16, 20262,553.002,564.002,535.002,564.002,564.000.43%10,700
Jan 15, 20262,538.002,561.002,538.002,553.002,553.000.16%11,900
Jan 14, 20262,550.002,570.002,533.002,549.002,549.00-0.04%8,000
Jan 13, 20262,573.002,573.002,534.002,550.002,550.00-0.27%13,800
Jan 9, 20262,550.002,561.002,550.002,557.002,557.000.43%4,100
Jan 8, 20262,559.002,572.002,546.002,546.002,546.00-0.51%8,700
Jan 7, 20262,536.002,569.002,536.002,559.002,559.000.99%17,800
Jan 6, 20262,525.002,534.002,501.002,534.002,534.001.32%26,500
Jan 5, 20262,499.002,515.002,482.002,501.002,501.000.97%12,100
Dec 30, 20252,492.002,500.002,477.002,477.002,477.00-0.52%10,000
Dec 29, 20252,461.002,493.002,454.002,490.002,490.001.30%15,500
Dec 26, 20252,436.002,465.002,436.002,458.002,458.000.53%28,500
Dec 25, 20252,463.002,468.002,444.002,445.002,445.00-0.12%19,800
Dec 24, 20252,456.002,458.002,448.002,448.002,448.00-0.24%14,300
Dec 23, 20252,448.002,459.002,441.002,454.002,454.00-0.16%7,300
Dec 22, 20252,471.002,471.002,443.002,458.002,458.00-0.20%17,200
Dec 19, 20252,453.002,468.002,441.002,463.002,463.000.41%10,200
Dec 18, 20252,443.002,458.002,443.002,453.002,453.000.57%12,700