Skip to main content
logo
Kobe Electric Railway Co., Ltd. (TYO:9046)
Japan flag Japan · Delayed Price · Currency is JPY
2,430.00
-31.00 (-1.26%)
Aug 3, 2026, 3:30 PM JST

Kobe Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,507.002,509.002,460.002,461.002,461.00-1.83%10,000
Jul 30, 20262,504.002,530.002,499.002,507.002,507.00-0.71%11,400
Jul 29, 20262,512.002,525.002,502.002,525.002,525.001.77%5,200
Jul 28, 20262,509.002,515.002,481.002,481.002,481.00-1.04%6,000
Jul 27, 20262,513.002,518.002,495.002,507.002,507.000.12%6,100
Jul 24, 20262,491.002,515.002,485.002,504.002,504.000.28%7,700
Jul 23, 20262,495.002,497.002,476.002,497.002,497.000.69%3,000
Jul 22, 20262,473.002,500.002,460.002,480.002,480.000.81%8,000
Jul 21, 20262,474.002,474.002,460.002,460.002,460.00-0.20%3,800
Jul 17, 20262,454.002,465.002,444.002,465.002,465.001.19%3,800
Jul 16, 20262,435.002,469.002,435.002,436.002,436.00-0.61%2,400
Jul 15, 20262,431.002,467.002,429.002,451.002,451.00-0.41%3,600
Jul 14, 20262,442.002,474.002,442.002,461.002,461.001.69%2,700
Jul 13, 20262,418.002,457.002,415.002,420.002,420.00-0.17%4,800
Jul 10, 20262,444.002,444.002,424.002,424.002,424.000.37%2,100
Jul 9, 20262,416.002,438.002,415.002,415.002,415.00-0.04%1,600
Jul 8, 20262,421.002,435.002,416.002,416.002,416.00-0.17%4,600
Jul 7, 20262,430.002,453.002,420.002,420.002,420.00-0.70%6,300
Jul 6, 20262,444.002,445.002,426.002,437.002,437.001.04%4,900
Jul 3, 20262,416.002,455.002,412.002,412.002,412.00-1.03%3,800
Jul 2, 20262,407.002,437.002,407.002,437.002,437.002.48%7,200
Jul 1, 20262,431.002,431.002,378.002,378.002,378.00-1.00%4,800
Jun 30, 20262,431.002,436.002,402.002,402.002,402.00-1.15%5,000
Jun 29, 20262,387.002,430.002,387.002,430.002,430.001.17%8,900
Jun 26, 20262,387.002,420.002,383.002,402.002,402.000.63%5,300
Jun 25, 20262,418.002,418.002,386.002,387.002,387.00-0.33%3,800
Jun 24, 20262,376.002,408.002,376.002,395.002,395.000.71%6,300
Jun 23, 20262,400.002,409.002,360.002,378.002,378.00-0.92%5,700
Jun 22, 20262,394.002,425.002,394.002,400.002,400.00-1.03%3,800
Jun 19, 20262,432.002,433.002,399.002,425.002,425.001.55%11,200
Jun 18, 20262,431.002,431.002,380.002,388.002,388.00-1.77%11,800
Jun 17, 20262,407.002,433.002,399.002,431.002,431.00-0.04%4,400
Jun 16, 20262,397.002,433.002,381.002,432.002,432.001.46%9,500
Jun 15, 20262,376.002,397.002,366.002,397.002,397.000.88%6,400
Jun 12, 20262,383.002,384.002,355.002,376.002,376.000.72%5,700
Jun 11, 20262,368.002,387.002,357.002,359.002,359.00-0.92%7,900
Jun 10, 20262,374.002,392.002,374.002,381.002,381.001.15%4,300
Jun 9, 20262,355.002,377.002,354.002,354.002,354.00-0.08%4,000
Jun 8, 20262,352.002,381.002,352.002,356.002,356.00-0.93%7,600
Jun 5, 20262,327.002,380.002,327.002,378.002,378.001.93%6,500
Jun 4, 20262,345.002,348.002,330.002,333.002,333.00-0.51%5,600
Jun 3, 20262,323.002,345.002,322.002,345.002,345.000.99%5,100
Jun 2, 20262,346.002,352.002,322.002,322.002,322.00-0.98%11,100
Jun 1, 20262,364.002,375.002,345.002,345.002,345.00-0.68%12,000
May 29, 20262,368.002,391.002,361.002,361.002,361.00-0.08%8,300
May 28, 20262,375.002,380.002,363.002,363.002,363.00-0.71%11,100
May 27, 20262,390.002,392.002,378.002,380.002,380.00-0.42%8,300
May 26, 20262,403.002,415.002,390.002,390.002,390.00-0.42%8,700
May 25, 20262,405.002,410.002,400.002,400.002,400.00-0.12%5,600
May 22, 20262,411.002,432.002,401.002,403.002,403.000.04%3,100