Skip to main content
logo
Kobe Electric Railway Co., Ltd. (TYO:9046)
Japan flag Japan · Delayed Price · Currency is JPY
2,424.00
-21.00 (-0.86%)
Apr 17, 2026, 3:30 PM JST

Kobe Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,422.002,446.002,422.002,445.002,445.000.74%6,800
Apr 15, 20262,413.002,438.002,405.002,427.002,427.001.21%13,100
Apr 14, 20262,418.002,420.002,393.002,398.002,398.00-0.46%13,600
Apr 13, 20262,412.002,437.002,398.002,409.002,409.00-0.90%16,800
Apr 10, 20262,502.002,502.002,430.002,431.002,431.00-1.58%13,100
Apr 9, 20262,490.002,510.002,470.002,470.002,470.00-1.00%12,900
Apr 8, 20262,503.002,508.002,483.002,495.002,495.00-0.12%12,400
Apr 7, 20262,483.002,511.002,482.002,498.002,498.000.28%8,400
Apr 6, 20262,468.002,491.002,468.002,491.002,491.000.04%6,200
Apr 3, 20262,474.002,512.002,474.002,490.002,490.00-5,600
Apr 2, 20262,496.002,511.002,471.002,490.002,490.000.24%24,800
Apr 1, 20262,445.002,490.002,444.002,484.002,484.002.05%19,400
Mar 31, 20262,436.002,452.002,406.002,434.002,434.000.75%20,400
Mar 30, 20262,403.002,434.002,401.002,416.002,416.00-1.83%98,800
Mar 27, 20262,552.002,557.002,454.002,461.002,436.00-3.79%138,900
Mar 26, 20262,554.002,558.002,537.002,558.002,532.010.31%36,000
Mar 25, 20262,550.002,550.002,525.002,550.002,524.100.55%43,900
Mar 24, 20262,520.002,549.002,520.002,536.002,510.241.56%43,700
Mar 23, 20262,519.002,520.002,490.002,497.002,471.63-0.83%53,100
Mar 19, 20262,533.002,534.002,518.002,518.002,492.42-0.55%42,000
Mar 18, 20262,526.002,532.002,515.002,532.002,506.280.48%40,400
Mar 17, 20262,524.002,536.002,513.002,520.002,494.400.76%29,000
Mar 16, 20262,529.002,529.002,501.002,501.002,475.59-1.30%48,400
Mar 13, 20262,527.002,566.002,527.002,534.002,508.26-0.78%41,300
Mar 12, 20262,560.002,569.002,536.002,554.002,528.061.75%50,200
Mar 11, 20262,480.002,519.002,480.002,510.002,484.501.37%10,000
Mar 10, 20262,489.002,492.002,473.002,476.002,450.850.90%20,400
Mar 9, 20262,465.002,466.002,440.002,454.002,429.07-1.21%23,200
Mar 6, 20262,490.002,500.002,470.002,484.002,458.77-0.44%12,900
Mar 5, 20262,498.002,522.002,492.002,495.002,469.651.34%20,200
Mar 4, 20262,483.002,484.002,454.002,462.002,436.99-1.24%32,000
Mar 3, 20262,520.002,520.002,490.002,493.002,467.67-1.23%27,300
Mar 2, 20262,504.002,536.002,500.002,524.002,498.36-0.43%19,100
Feb 27, 20262,526.002,535.002,520.002,535.002,509.251.04%21,500
Feb 26, 20262,510.002,528.002,493.002,509.002,483.51-0.04%65,700
Feb 25, 20262,550.002,550.002,510.002,510.002,484.50-1.10%20,900
Feb 24, 20262,555.002,559.002,533.002,538.002,512.22-0.67%67,500
Feb 20, 20262,601.002,601.002,555.002,555.002,529.05-1.77%24,700
Feb 19, 20262,548.002,608.002,535.002,601.002,574.582.56%36,800
Feb 18, 20262,556.002,568.002,524.002,536.002,510.241.04%19,400
Feb 17, 20262,500.002,569.002,486.002,510.002,484.501.74%46,300
Feb 16, 20262,501.002,517.002,466.002,467.002,441.94-1.91%24,800
Feb 13, 20262,492.002,519.002,462.002,515.002,489.450.80%29,200
Feb 12, 20262,516.002,517.002,480.002,495.002,469.65-0.20%49,900
Feb 10, 20262,523.002,540.002,496.002,500.002,474.60-0.28%27,500
Feb 9, 20262,541.002,541.002,507.002,507.002,481.53-0.04%10,100
Feb 6, 20262,521.002,526.002,503.002,508.002,482.52-0.52%5,200
Feb 5, 20262,520.002,543.002,510.002,521.002,495.390.20%14,400
Feb 4, 20262,462.002,518.002,462.002,516.002,490.442.03%9,500
Feb 3, 20262,475.002,491.002,462.002,466.002,440.95-0.12%15,200