Skip to main content
logo
Kobe Electric Railway Co., Ltd. (TYO:9046)
Japan flag Japan · Delayed Price · Currency is JPY
2,335.00
-12.00 (-0.51%)
Oct 7, 2026, 3:30 PM JST

Kobe Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,341.002,344.002,334.002,335.002,335.00-0.51%8,200
Oct 6, 20262,346.002,373.002,344.002,347.002,347.00-13,600
Oct 5, 20262,355.002,359.002,347.002,347.002,347.00-0.97%18,800
Oct 2, 20262,377.002,387.002,370.002,370.002,370.00-0.50%8,200
Oct 1, 20262,390.002,406.002,370.002,382.002,382.00-0.50%14,100
Sep 30, 20262,401.002,414.002,375.002,394.002,394.00-0.25%19,600
Sep 29, 20262,426.002,434.002,400.002,400.002,400.00-2.64%27,300
Sep 28, 20262,474.002,487.002,439.002,465.002,465.00-0.36%35,900
Sep 25, 20262,470.002,488.002,465.002,474.002,474.000.37%11,300
Sep 24, 20262,497.002,497.002,465.002,465.002,465.00-19,100
Sep 18, 20262,480.002,493.002,465.002,465.002,465.00-1.16%15,100
Sep 17, 20262,479.002,500.002,477.002,494.002,494.00-6,000
Sep 16, 20262,482.002,510.002,477.002,494.002,494.000.32%5,100
Sep 15, 20262,483.002,500.002,478.002,486.002,486.000.53%6,500
Sep 14, 20262,475.002,485.002,469.002,473.002,473.000.32%4,000
Sep 11, 20262,463.002,483.002,463.002,465.002,465.000.04%8,500
Sep 10, 20262,466.002,481.002,462.002,464.002,464.00-0.08%6,400
Sep 9, 20262,473.002,490.002,464.002,466.002,466.00-0.28%7,700
Sep 8, 20262,471.002,487.002,466.002,473.002,473.000.37%5,800
Sep 7, 20262,506.002,506.002,462.002,464.002,464.00-0.48%16,700
Sep 4, 20262,486.002,501.002,476.002,476.002,476.00-1.28%5,200
Sep 3, 20262,465.002,508.002,465.002,508.002,508.001.62%17,100
Sep 2, 20262,471.002,474.002,462.002,468.002,468.00-0.12%8,900
Sep 1, 20262,474.002,486.002,471.002,471.002,471.00-0.12%5,800
Aug 31, 20262,476.002,499.002,474.002,474.002,474.00-0.08%8,100
Aug 28, 20262,480.002,493.002,476.002,476.002,476.00-0.64%9,300
Aug 27, 20262,506.002,506.002,483.002,492.002,492.00-0.04%6,600
Aug 26, 20262,475.002,494.002,475.002,493.002,493.00-0.08%4,600
Aug 25, 20262,466.002,495.002,466.002,495.002,495.001.34%2,800
Aug 24, 20262,475.002,510.002,462.002,462.002,462.00-0.53%9,700
Aug 21, 20262,459.002,493.002,454.002,475.002,475.000.57%9,200
Aug 20, 20262,460.002,479.002,452.002,461.002,461.00-0.08%2,300
Aug 19, 20262,469.002,495.002,460.002,463.002,463.00-0.48%10,900
Aug 18, 20262,497.002,499.002,475.002,475.002,475.00-0.12%4,400
Aug 17, 20262,492.002,498.002,474.002,478.002,478.00-0.56%5,700
Aug 14, 20262,477.002,499.002,462.002,492.002,492.000.61%8,300
Aug 13, 20262,470.002,478.002,459.002,477.002,477.001.31%5,800
Aug 12, 20262,436.002,465.002,418.002,445.002,445.000.37%5,700
Aug 10, 20262,415.002,451.002,415.002,436.002,436.000.95%5,500
Aug 7, 20262,434.002,450.002,413.002,413.002,413.00-0.78%13,300
Aug 6, 20262,436.002,465.002,432.002,432.002,432.00-0.12%6,800
Aug 5, 20262,415.002,450.002,415.002,435.002,435.001.04%5,000
Aug 4, 20262,430.002,431.002,410.002,410.002,410.00-0.82%8,600
Aug 3, 20262,451.002,497.002,430.002,430.002,430.00-1.26%8,200
Jul 31, 20262,507.002,509.002,460.002,461.002,461.00-1.83%10,000
Jul 30, 20262,504.002,530.002,499.002,507.002,507.00-0.71%11,400
Jul 29, 20262,512.002,525.002,502.002,525.002,525.001.77%5,200
Jul 28, 20262,509.002,515.002,481.002,481.002,481.00-1.04%6,000
Jul 27, 20262,513.002,518.002,495.002,507.002,507.000.12%6,100
Jul 24, 20262,491.002,515.002,485.002,504.002,504.000.28%7,700