Skip to main content
logo
Kobe Electric Railway Co., Ltd. (TYO:9046)
Japan flag Japan · Delayed Price · Currency is JPY
2,258.00
+3.00 (0.13%)
Oct 29, 2026, 3:12 PM JST

Kobe Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,250.002,286.002,247.002,258.002,258.000.13%26,700
Oct 28, 20262,285.002,297.002,255.002,255.002,255.00-1.31%29,400
Oct 27, 20262,311.002,311.002,285.002,285.002,285.00-0.78%21,200
Oct 26, 20262,306.002,313.002,302.002,303.002,303.00-0.13%11,300
Oct 23, 20262,308.002,324.002,305.002,306.002,306.00-0.09%12,900
Oct 22, 20262,310.002,324.002,308.002,308.002,308.000.04%10,300
Oct 21, 20262,306.002,320.002,306.002,307.002,307.000.22%14,300
Oct 20, 20262,321.002,326.002,301.002,302.002,302.00-0.86%22,600
Oct 19, 20262,327.002,334.002,322.002,322.002,322.00-0.21%10,700
Oct 16, 20262,324.002,336.002,321.002,327.002,327.000.09%9,700
Oct 15, 20262,331.002,339.002,323.002,325.002,325.00-0.34%12,800
Oct 14, 20262,340.002,347.002,330.002,333.002,333.00-0.55%10,800
Oct 13, 20262,331.002,365.002,331.002,346.002,346.000.56%11,900
Oct 9, 20262,318.002,338.002,305.002,333.002,333.000.47%18,600
Oct 8, 20262,333.002,337.002,320.002,322.002,322.00-0.56%20,700
Oct 7, 20262,341.002,344.002,334.002,335.002,335.00-0.51%8,200
Oct 6, 20262,346.002,373.002,344.002,347.002,347.00-13,600
Oct 5, 20262,355.002,359.002,347.002,347.002,347.00-0.97%18,800
Oct 2, 20262,377.002,387.002,370.002,370.002,370.00-0.50%8,200
Oct 1, 20262,390.002,406.002,370.002,382.002,382.00-0.50%14,100
Sep 30, 20262,401.002,414.002,375.002,394.002,394.00-0.25%19,600
Sep 29, 20262,426.002,434.002,400.002,400.002,400.00-2.64%27,300
Sep 28, 20262,474.002,487.002,439.002,465.002,465.00-0.36%35,900
Sep 25, 20262,470.002,488.002,465.002,474.002,474.000.37%11,300
Sep 24, 20262,497.002,497.002,465.002,465.002,465.00-19,100
Sep 18, 20262,480.002,493.002,465.002,465.002,465.00-1.16%15,100
Sep 17, 20262,479.002,500.002,477.002,494.002,494.00-6,000
Sep 16, 20262,482.002,510.002,477.002,494.002,494.000.32%5,100
Sep 15, 20262,483.002,500.002,478.002,486.002,486.000.53%6,500
Sep 14, 20262,475.002,485.002,469.002,473.002,473.000.32%4,000
Sep 11, 20262,463.002,483.002,463.002,465.002,465.000.04%8,500
Sep 10, 20262,466.002,481.002,462.002,464.002,464.00-0.08%6,400
Sep 9, 20262,473.002,490.002,464.002,466.002,466.00-0.28%7,700
Sep 8, 20262,471.002,487.002,466.002,473.002,473.000.37%5,800
Sep 7, 20262,506.002,506.002,462.002,464.002,464.00-0.48%16,700
Sep 4, 20262,486.002,501.002,476.002,476.002,476.00-1.28%5,200
Sep 3, 20262,465.002,508.002,465.002,508.002,508.001.62%17,100
Sep 2, 20262,471.002,474.002,462.002,468.002,468.00-0.12%8,900
Sep 1, 20262,474.002,486.002,471.002,471.002,471.00-0.12%5,800
Aug 31, 20262,476.002,499.002,474.002,474.002,474.00-0.08%8,100
Aug 28, 20262,480.002,493.002,476.002,476.002,476.00-0.64%9,300
Aug 27, 20262,506.002,506.002,483.002,492.002,492.00-0.04%6,600
Aug 26, 20262,475.002,494.002,475.002,493.002,493.00-0.08%4,600
Aug 25, 20262,466.002,495.002,466.002,495.002,495.001.34%2,800
Aug 24, 20262,475.002,510.002,462.002,462.002,462.00-0.53%9,700
Aug 21, 20262,459.002,493.002,454.002,475.002,475.000.57%9,200
Aug 20, 20262,460.002,479.002,452.002,461.002,461.00-0.08%2,300
Aug 19, 20262,469.002,495.002,460.002,463.002,463.00-0.48%10,900
Aug 18, 20262,497.002,499.002,475.002,475.002,475.00-0.12%4,400
Aug 17, 20262,492.002,498.002,474.002,478.002,478.00-0.56%5,700