Skip to main content
logo
Sanyo Electric Railway Co.,Ltd. (TYO:9052)
Japan flag Japan · Delayed Price · Currency is JPY
2,044.00
-6.00 (-0.29%)
Jan 23, 2026, 3:30 PM JST

Sanyo Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,055.002,065.002,043.002,044.002,044.00-0.29%19,500
Jan 22, 20262,049.002,057.002,042.002,050.002,050.000.79%19,500
Jan 21, 20262,060.002,065.002,032.002,034.002,034.00-1.41%52,000
Jan 20, 20262,075.002,078.002,060.002,063.002,063.00-0.77%35,800
Jan 19, 20262,090.002,098.002,077.002,079.002,079.00-0.48%25,100
Jan 16, 20262,090.002,090.002,074.002,089.002,089.00-0.10%17,500
Jan 15, 20262,094.002,107.002,091.002,091.002,091.00-0.38%20,500
Jan 14, 20262,094.002,099.002,088.002,099.002,099.000.53%13,800
Jan 13, 20262,087.002,097.002,081.002,088.002,088.000.48%21,200
Jan 9, 20262,082.002,087.002,070.002,078.002,078.000.39%24,300
Jan 8, 20262,080.002,088.002,070.002,070.002,070.00-0.34%17,900
Jan 7, 20262,090.002,097.002,066.002,077.002,077.00-0.62%24,200
Jan 6, 20262,080.002,099.002,080.002,090.002,090.000.14%26,700
Jan 5, 20262,083.002,092.002,073.002,087.002,087.000.10%11,600
Dec 30, 20252,089.002,115.002,080.002,085.002,085.000.24%32,900
Dec 29, 20252,083.002,090.002,067.002,080.002,080.000.19%16,300
Dec 26, 20252,076.002,083.002,069.002,076.002,076.000.05%13,200
Dec 25, 20252,070.002,079.002,063.002,075.002,075.000.24%11,100
Dec 24, 20252,062.002,072.002,059.002,070.002,070.00-0.05%13,000
Dec 23, 20252,063.002,078.002,060.002,071.002,071.001.02%18,400
Dec 22, 20252,069.002,069.002,045.002,050.002,050.00-0.19%18,300
Dec 19, 20252,065.002,087.002,012.002,054.002,054.00-1.44%53,300
Dec 18, 20252,048.002,088.002,041.002,084.002,084.001.76%43,100
Dec 17, 20252,050.002,066.002,044.002,048.002,048.000.39%29,100
Dec 16, 20252,032.002,049.002,029.002,040.002,040.000.39%22,800
Dec 15, 20252,023.002,035.002,020.002,032.002,032.000.79%16,200
Dec 12, 20252,021.002,027.002,016.002,016.002,016.000.20%18,500
Dec 11, 20252,035.002,035.002,012.002,012.002,012.00-0.69%15,300
Dec 10, 20252,016.002,030.002,016.002,026.002,026.000.35%10,200
Dec 9, 20252,025.002,025.002,014.002,019.002,019.000.15%11,400
Dec 8, 20252,014.002,026.002,014.002,016.002,016.000.10%15,400
Dec 5, 20252,032.002,032.002,014.002,014.002,014.00-0.93%18,300
Dec 4, 20252,029.002,047.002,029.002,033.002,033.00-0.44%18,800
Dec 3, 20252,059.002,059.002,035.002,042.002,042.00-0.20%25,400
Dec 2, 20252,072.002,073.002,046.002,046.002,046.00-1.45%16,400
Dec 1, 20252,096.002,096.002,073.002,076.002,076.00-0.48%11,000
Nov 28, 20252,082.002,087.002,078.002,086.002,086.000.43%14,600
Nov 27, 20252,086.002,099.002,066.002,077.002,077.00-0.43%19,200
Nov 26, 20252,081.002,092.002,065.002,086.002,086.000.53%19,800
Nov 25, 20252,066.002,081.002,058.002,075.002,075.000.44%17,900
Nov 21, 20252,020.002,066.002,020.002,066.002,066.002.48%32,000
Nov 20, 20252,016.002,030.002,016.002,016.002,016.00-0.44%19,100
Nov 19, 20252,020.002,027.002,009.002,025.002,025.00-13,500
Nov 18, 20252,015.002,028.002,015.002,025.002,025.000.30%15,900
Nov 17, 20252,029.002,029.002,010.002,019.002,019.00-21,900
Nov 14, 20252,007.002,027.002,005.002,019.002,019.001.25%25,900
Nov 13, 20252,020.002,020.001,994.001,994.001,994.00-0.40%16,900
Nov 12, 20252,003.002,023.002,000.002,002.002,002.00-0.05%17,800
Nov 11, 20252,014.002,014.001,995.002,003.002,003.00-0.05%11,500
Nov 10, 20251,994.002,004.001,994.002,004.002,004.000.55%11,400