Skip to main content
logo
Sanyo Electric Railway Co.,Ltd. (TYO:9052)
Japan flag Japan · Delayed Price · Currency is JPY
2,057.00
+6.00 (0.29%)
Mar 27, 2026, 1:24 PM JST

Sanyo Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,057.002,058.002,050.002,058.00-0.34%160,400
Mar 26, 20262,044.002,051.002,037.002,051.002,051.000.34%41,400
Mar 25, 20262,047.002,060.002,037.002,044.002,044.000.49%26,900
Mar 24, 20262,042.002,048.002,021.002,034.002,034.001.60%21,200
Mar 23, 20262,008.002,016.001,998.002,002.002,002.00-0.30%46,800
Mar 19, 20262,026.002,033.002,008.002,008.002,008.00-1.33%34,400
Mar 18, 20262,037.002,040.002,028.002,035.002,035.000.69%17,900
Mar 17, 20262,020.002,037.002,020.002,021.002,021.000.05%25,300
Mar 16, 20262,018.002,037.002,018.002,020.002,020.000.25%36,700
Mar 13, 20262,010.002,034.002,010.002,015.002,015.00-41,800
Mar 12, 20262,035.002,037.002,011.002,015.002,015.00-0.98%43,500
Mar 11, 20262,040.002,041.002,031.002,035.002,035.000.59%17,500
Mar 10, 20262,042.002,042.002,017.002,023.002,023.00-0.05%35,900
Mar 9, 20262,002.002,032.001,990.002,024.002,024.00-65,500
Mar 6, 20262,039.002,041.002,024.002,024.002,024.00-1.17%33,800
Mar 5, 20262,052.002,060.002,041.002,048.002,048.001.29%40,700
Mar 4, 20262,032.002,035.002,008.002,022.002,022.00-1.27%80,100
Mar 3, 20262,051.002,060.002,035.002,048.002,048.00-0.68%64,000
Mar 2, 20262,051.002,067.002,050.002,062.002,062.00-1.15%121,300
Feb 27, 20262,050.002,086.002,044.002,086.002,086.001.86%114,000
Feb 26, 20262,043.002,057.002,041.002,048.002,048.000.34%188,900
Feb 25, 20262,039.002,043.002,032.002,041.002,041.00-0.29%101,700
Feb 24, 20262,030.002,052.002,025.002,047.002,047.001.44%103,100
Feb 20, 20262,028.002,029.002,016.002,018.002,018.00-1.18%63,100
Feb 19, 20262,038.002,043.002,028.002,042.002,042.000.10%121,600
Feb 18, 20262,021.002,043.002,021.002,040.002,040.000.99%35,100
Feb 17, 20262,045.002,052.002,019.002,020.002,020.00-0.93%60,100
Feb 16, 20262,070.002,070.002,035.002,039.002,039.00-1.92%76,100
Feb 13, 20262,094.002,099.002,077.002,079.002,079.00-0.34%24,200
Feb 12, 20262,075.002,092.002,075.002,086.002,086.000.77%27,900
Feb 10, 20262,075.002,084.002,070.002,070.002,070.000.53%30,500
Feb 9, 20262,046.002,067.002,045.002,059.002,059.000.78%20,600
Feb 6, 20262,050.002,052.002,040.002,043.002,043.00-0.34%27,300
Feb 5, 20262,051.002,059.002,047.002,050.002,050.000.54%34,200
Feb 4, 20262,032.002,041.002,028.002,039.002,039.000.34%22,500
Feb 3, 20262,027.002,041.002,022.002,032.002,032.000.30%21,000
Feb 2, 20262,035.002,035.002,020.002,026.002,026.000.05%29,200
Jan 30, 20262,017.002,025.002,007.002,025.002,025.001.00%29,400
Jan 29, 20262,004.002,013.002,000.002,005.002,005.00-0.05%51,600
Jan 28, 20262,010.002,016.002,005.002,006.002,006.00-0.30%20,900
Jan 27, 20262,023.002,030.002,010.002,012.002,012.00-0.59%42,900
Jan 26, 20262,043.002,043.002,022.002,024.002,024.00-0.98%44,000
Jan 23, 20262,055.002,065.002,043.002,044.002,044.00-0.29%19,500
Jan 22, 20262,049.002,057.002,042.002,050.002,050.000.79%19,500
Jan 21, 20262,060.002,065.002,032.002,034.002,034.00-1.41%52,000
Jan 20, 20262,075.002,078.002,060.002,063.002,063.00-0.77%35,800
Jan 19, 20262,090.002,098.002,077.002,079.002,079.00-0.48%25,100
Jan 16, 20262,090.002,090.002,074.002,089.002,089.00-0.10%17,500
Jan 15, 20262,094.002,107.002,091.002,091.002,091.00-0.38%20,500
Jan 14, 20262,094.002,099.002,088.002,099.002,099.000.53%13,800