Skip to main content
logo
Sanyo Electric Railway Co.,Ltd. (TYO:9052)
Japan flag Japan · Delayed Price · Currency is JPY
2,002.00
-9.00 (-0.45%)
Apr 17, 2026, 3:30 PM JST

Sanyo Electric Railway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,025.002,025.002,008.002,011.002,011.00-0.20%15,500
Apr 15, 20262,010.002,021.002,010.002,015.002,015.000.75%25,900
Apr 14, 20262,019.002,020.002,000.002,000.002,000.00-0.70%43,800
Apr 13, 20262,027.002,027.002,013.002,014.002,014.00-0.20%16,300
Apr 10, 20262,024.002,031.002,009.002,018.002,018.00-0.10%39,800
Apr 9, 20262,060.002,060.002,017.002,020.002,020.00-1.32%34,000
Apr 8, 20262,076.002,076.002,042.002,047.002,047.00-1.02%32,600
Apr 7, 20262,060.002,076.002,060.002,068.002,068.000.39%25,900
Apr 6, 20262,052.002,070.002,050.002,060.002,060.000.39%37,100
Apr 3, 20262,049.002,058.002,048.002,052.002,052.000.15%31,800
Apr 2, 20262,039.002,052.002,030.002,049.002,049.000.84%37,800
Apr 1, 20262,031.002,040.002,023.002,032.002,032.000.74%27,400
Mar 31, 20262,012.002,032.002,010.002,017.002,017.00-0.35%26,700
Mar 30, 20261,995.002,024.001,984.002,024.002,024.00-1.51%123,900
Mar 27, 20262,057.002,058.002,050.002,055.002,030.000.20%219,000
Mar 26, 20262,044.002,051.002,037.002,051.002,026.050.34%41,400
Mar 25, 20262,047.002,060.002,037.002,044.002,019.130.49%26,900
Mar 24, 20262,042.002,048.002,021.002,034.002,009.261.60%21,200
Mar 23, 20262,008.002,016.001,998.002,002.001,977.64-0.30%46,800
Mar 19, 20262,026.002,033.002,008.002,008.001,983.57-1.33%34,400
Mar 18, 20262,037.002,040.002,028.002,035.002,010.240.69%17,900
Mar 17, 20262,020.002,037.002,020.002,021.001,996.410.05%25,300
Mar 16, 20262,018.002,037.002,018.002,020.001,995.430.25%36,700
Mar 13, 20262,010.002,034.002,010.002,015.001,990.49-41,800
Mar 12, 20262,035.002,037.002,011.002,015.001,990.49-0.98%43,500
Mar 11, 20262,040.002,041.002,031.002,035.002,010.240.59%17,500
Mar 10, 20262,042.002,042.002,017.002,023.001,998.39-0.05%35,900
Mar 9, 20262,002.002,032.001,990.002,024.001,999.38-65,500
Mar 6, 20262,039.002,041.002,024.002,024.001,999.38-1.17%33,800
Mar 5, 20262,052.002,060.002,041.002,048.002,023.091.29%40,700
Mar 4, 20262,032.002,035.002,008.002,022.001,997.40-1.27%80,100
Mar 3, 20262,051.002,060.002,035.002,048.002,023.09-0.68%64,000
Mar 2, 20262,051.002,067.002,050.002,062.002,036.91-1.15%121,300
Feb 27, 20262,050.002,086.002,044.002,086.002,060.621.86%114,000
Feb 26, 20262,043.002,057.002,041.002,048.002,023.090.34%188,900
Feb 25, 20262,039.002,043.002,032.002,041.002,016.17-0.29%101,700
Feb 24, 20262,030.002,052.002,025.002,047.002,022.101.44%103,100
Feb 20, 20262,028.002,029.002,016.002,018.001,993.45-1.18%63,100
Feb 19, 20262,038.002,043.002,028.002,042.002,017.160.10%121,600
Feb 18, 20262,021.002,043.002,021.002,040.002,015.180.99%35,100
Feb 17, 20262,045.002,052.002,019.002,020.001,995.43-0.93%60,100
Feb 16, 20262,070.002,070.002,035.002,039.002,014.19-1.92%76,100
Feb 13, 20262,094.002,099.002,077.002,079.002,053.71-0.34%24,200
Feb 12, 20262,075.002,092.002,075.002,086.002,060.620.77%27,900
Feb 10, 20262,075.002,084.002,070.002,070.002,044.820.53%30,500
Feb 9, 20262,046.002,067.002,045.002,059.002,033.950.78%20,600
Feb 6, 20262,050.002,052.002,040.002,043.002,018.15-0.34%27,300
Feb 5, 20262,051.002,059.002,047.002,050.002,025.060.54%34,200
Feb 4, 20262,032.002,041.002,028.002,039.002,014.190.34%22,500
Feb 3, 20262,027.002,041.002,022.002,032.002,007.280.30%21,000