Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,500.00
-65.00 (-1.82%)
At close: Mar 27, 2026

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,605.003,605.003,500.003,500.003,500.00-1.82%1,500
Mar 26, 20263,480.003,565.003,450.003,565.003,565.002.44%1,900
Mar 25, 20263,475.003,525.003,470.003,480.003,480.000.87%5,000
Mar 24, 20263,495.003,500.003,390.003,450.003,450.002.37%2,000
Mar 23, 20263,465.003,465.003,330.003,370.003,370.00-4.67%4,700
Mar 19, 20263,535.003,535.003,535.003,535.003,535.00-1,100
Mar 18, 20263,530.003,545.003,530.003,535.003,535.000.14%2,100
Mar 17, 20263,525.003,595.003,525.003,530.003,530.000.57%1,300
Mar 16, 20263,550.003,550.003,510.003,510.003,510.00-1.68%1,200
Mar 13, 20263,570.003,570.003,535.003,570.003,570.00-0.14%2,000
Mar 12, 20263,610.003,610.003,500.003,575.003,575.00-0.97%2,200
Mar 11, 20263,595.003,650.003,595.003,610.003,610.000.70%1,500
Mar 10, 20263,530.003,585.003,505.003,585.003,585.003.61%2,800
Mar 9, 20263,520.003,550.003,400.003,460.003,460.00-4.81%4,400
Mar 6, 20263,560.003,635.003,530.003,635.003,635.001.25%1,800
Mar 5, 20263,740.003,740.003,590.003,590.003,590.001.70%3,700
Mar 4, 20263,500.003,600.003,495.003,530.003,530.00-3.02%7,100
Mar 3, 20263,750.003,750.003,610.003,640.003,640.00-2.93%4,400
Mar 2, 20263,740.003,785.003,620.003,750.003,750.00-1.57%10,900
Feb 27, 20263,780.003,815.003,720.003,810.003,810.000.66%3,100
Feb 26, 20263,715.003,880.003,715.003,785.003,785.002.16%3,300
Feb 25, 20263,710.003,730.003,705.003,705.003,705.00-0.54%2,600
Feb 24, 20263,735.003,735.003,660.003,725.003,725.00-0.13%2,400
Feb 20, 20263,730.003,730.003,730.003,730.003,730.000.13%1,300
Feb 19, 20263,690.003,725.003,690.003,725.003,725.000.95%2,400
Feb 18, 20263,665.003,690.003,665.003,690.003,690.000.68%500
Feb 17, 20263,675.003,675.003,665.003,665.003,665.00-1,100
Feb 16, 20263,685.003,685.003,660.003,665.003,665.00-1,100
Feb 13, 20263,670.003,685.003,650.003,665.003,665.00-0.14%1,600
Feb 12, 20263,650.003,700.003,650.003,670.003,670.000.69%1,700
Feb 10, 20263,660.003,700.003,645.003,645.003,645.000.28%2,800
Feb 9, 20263,705.003,710.003,635.003,635.003,635.00-0.68%5,400
Feb 6, 20263,620.003,660.003,560.003,660.003,660.001.10%3,100
Feb 5, 20263,600.003,630.003,595.003,620.003,620.000.70%2,800
Feb 4, 20263,650.003,670.003,585.003,595.003,595.00-3.36%9,700
Feb 3, 20263,725.003,745.003,460.003,720.003,720.000.13%15,000
Feb 2, 20263,700.003,755.003,675.003,715.003,715.001.09%2,500
Jan 30, 20263,675.003,675.003,600.003,675.003,675.00-2,400
Jan 29, 20263,655.003,675.003,525.003,675.003,675.000.14%5,300
Jan 28, 20263,720.003,720.003,655.003,670.003,670.00-1.34%1,600
Jan 27, 20263,740.003,750.003,705.003,720.003,720.00-900
Jan 26, 20263,755.003,755.003,720.003,720.003,720.00-0.53%1,000
Jan 23, 20263,745.003,750.003,670.003,740.003,740.000.67%2,300
Jan 22, 20263,665.003,715.003,650.003,715.003,715.002.48%3,100
Jan 21, 20263,650.003,680.003,600.003,625.003,625.00-2.42%3,900
Jan 20, 20263,760.003,760.003,700.003,715.003,715.00-1.20%1,700
Jan 19, 20263,680.003,760.003,680.003,760.003,760.002.04%3,600
Jan 16, 20263,715.003,715.003,660.003,685.003,685.00-0.81%700
Jan 15, 20263,700.003,720.003,685.003,715.003,715.000.41%1,300
Jan 14, 20263,725.003,725.003,595.003,700.003,700.00-0.67%2,800