Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,740.00
+25.00 (0.67%)
Jan 23, 2026, 3:30 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,745.003,750.003,680.003,680.00--0.94%2,000
Jan 22, 20263,665.003,715.003,650.003,715.003,715.002.48%3,100
Jan 21, 20263,650.003,680.003,600.003,625.003,625.00-2.42%3,900
Jan 20, 20263,760.003,760.003,700.003,715.003,715.00-1.20%1,700
Jan 19, 20263,680.003,760.003,680.003,760.003,760.002.04%3,600
Jan 16, 20263,715.003,715.003,660.003,685.003,685.00-0.81%700
Jan 15, 20263,700.003,720.003,685.003,715.003,715.000.41%1,300
Jan 14, 20263,725.003,725.003,595.003,700.003,700.00-0.67%2,800
Jan 13, 20263,720.003,725.003,675.003,725.003,725.000.68%2,300
Jan 9, 20263,710.003,710.003,635.003,700.003,700.00-0.80%5,400
Jan 8, 20263,670.003,730.003,670.003,730.003,730.002.33%3,400
Jan 7, 20263,610.003,645.003,540.003,645.003,645.001.25%2,600
Jan 6, 20263,605.003,615.003,570.003,600.003,600.000.14%6,300
Jan 5, 20263,600.003,600.003,545.003,595.003,595.000.14%3,100
Dec 30, 20253,600.003,650.003,590.003,590.003,590.00-5,000
Dec 29, 20253,535.003,595.003,530.003,590.003,590.002.28%4,200
Dec 26, 20253,510.003,535.003,510.003,510.003,510.000.29%1,400
Dec 25, 20253,470.003,530.003,460.003,500.003,500.002.64%4,200
Dec 24, 20253,450.003,450.003,410.003,410.003,410.00-1.02%2,000
Dec 23, 20253,465.003,465.003,350.003,445.003,445.00-0.58%4,500
Dec 22, 20253,530.003,530.003,420.003,465.003,465.00-1.42%4,500
Dec 19, 20253,505.003,550.003,505.003,515.003,515.000.29%2,900
Dec 18, 20253,520.003,555.003,435.003,505.003,505.00-3,500
Dec 17, 20253,565.003,565.003,505.003,505.003,505.00-0.85%2,700
Dec 16, 20253,530.003,595.003,425.003,535.003,535.000.43%8,900
Dec 15, 20253,440.003,585.003,385.003,520.003,520.002.47%12,500
Dec 12, 20253,300.003,470.003,300.003,435.003,435.004.57%6,700
Dec 11, 20253,275.003,295.003,250.003,285.003,285.000.77%4,400
Dec 10, 20253,230.003,260.003,225.003,260.003,260.001.09%3,600
Dec 9, 20253,210.003,230.003,210.003,225.003,225.000.47%2,400
Dec 8, 20253,210.003,210.003,185.003,210.003,210.000.78%2,800
Dec 5, 20253,190.003,200.003,180.003,185.003,185.00-0.16%1,700
Dec 4, 20253,245.003,250.003,180.003,190.003,190.00-0.78%3,300
Dec 3, 20253,225.003,225.003,215.003,215.003,215.000.16%5,100
Dec 2, 20253,245.003,245.003,200.003,210.003,210.00-0.31%2,000
Dec 1, 20253,230.003,230.003,180.003,220.003,220.000.16%6,700
Nov 28, 20253,220.003,240.003,205.003,215.003,215.000.78%5,200
Nov 27, 20253,200.003,200.003,165.003,190.003,190.000.16%4,200
Nov 26, 20253,225.003,225.003,155.003,185.003,185.000.16%5,200
Nov 25, 20253,220.003,220.003,150.003,180.003,180.000.95%1,200
Nov 21, 20253,155.003,160.003,135.003,150.003,150.00-0.16%5,400
Nov 20, 20253,210.003,210.003,105.003,155.003,155.00-1.25%4,000
Nov 19, 20253,125.003,195.003,125.003,195.003,195.002.40%4,100
Nov 18, 20253,175.003,175.003,120.003,120.003,120.00-1.27%5,000
Nov 17, 20253,185.003,200.003,160.003,160.003,160.000.16%10,600
Nov 14, 20253,155.003,160.003,105.003,155.003,155.00-6,400
Nov 13, 20253,225.003,225.003,155.003,155.003,155.00-0.63%2,000
Nov 12, 20253,195.003,195.003,160.003,175.003,175.000.16%3,000
Nov 11, 20253,235.003,235.003,170.003,170.003,170.00-1.40%2,100
Nov 10, 20253,250.003,260.003,150.003,215.003,215.00-1.08%22,000