Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,590.00
+60.00 (1.70%)
Mar 5, 2026, 3:30 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,740.003,740.003,590.003,590.003,590.001.70%3,700
Mar 4, 20263,500.003,600.003,495.003,530.003,530.00-3.02%7,100
Mar 3, 20263,750.003,750.003,610.003,640.003,640.00-2.93%4,400
Mar 2, 20263,740.003,785.003,620.003,750.003,750.00-1.57%10,900
Feb 27, 20263,780.003,815.003,720.003,810.003,810.000.66%3,100
Feb 26, 20263,715.003,880.003,715.003,785.003,785.002.16%3,300
Feb 25, 20263,710.003,730.003,705.003,705.003,705.00-0.54%2,600
Feb 24, 20263,735.003,735.003,660.003,725.003,725.00-0.13%2,400
Feb 20, 20263,730.003,730.003,730.003,730.003,730.000.13%1,300
Feb 19, 20263,690.003,725.003,690.003,725.003,725.000.95%2,400
Feb 18, 20263,665.003,690.003,665.003,690.003,690.000.68%500
Feb 17, 20263,675.003,675.003,665.003,665.003,665.00-1,100
Feb 16, 20263,685.003,685.003,660.003,665.003,665.00-1,100
Feb 13, 20263,670.003,685.003,650.003,665.003,665.00-0.14%1,600
Feb 12, 20263,650.003,700.003,650.003,670.003,670.000.69%1,700
Feb 10, 20263,660.003,700.003,645.003,645.003,645.000.28%2,800
Feb 9, 20263,705.003,710.003,635.003,635.003,635.00-0.68%5,400
Feb 6, 20263,620.003,660.003,560.003,660.003,660.001.10%3,100
Feb 5, 20263,600.003,630.003,595.003,620.003,620.000.70%2,800
Feb 4, 20263,650.003,670.003,585.003,595.003,595.00-3.36%9,700
Feb 3, 20263,725.003,745.003,460.003,720.003,720.000.13%15,000
Feb 2, 20263,700.003,755.003,675.003,715.003,715.001.09%2,500
Jan 30, 20263,675.003,675.003,600.003,675.003,675.00-2,400
Jan 29, 20263,655.003,675.003,525.003,675.003,675.000.14%5,300
Jan 28, 20263,720.003,720.003,655.003,670.003,670.00-1.34%1,600
Jan 27, 20263,740.003,750.003,705.003,720.003,720.00-900
Jan 26, 20263,755.003,755.003,720.003,720.003,720.00-0.53%1,000
Jan 23, 20263,745.003,750.003,670.003,740.003,740.000.67%2,300
Jan 22, 20263,665.003,715.003,650.003,715.003,715.002.48%3,100
Jan 21, 20263,650.003,680.003,600.003,625.003,625.00-2.42%3,900
Jan 20, 20263,760.003,760.003,700.003,715.003,715.00-1.20%1,700
Jan 19, 20263,680.003,760.003,680.003,760.003,760.002.04%3,600
Jan 16, 20263,715.003,715.003,660.003,685.003,685.00-0.81%700
Jan 15, 20263,700.003,720.003,685.003,715.003,715.000.41%1,300
Jan 14, 20263,725.003,725.003,595.003,700.003,700.00-0.67%2,800
Jan 13, 20263,720.003,725.003,675.003,725.003,725.000.68%2,300
Jan 9, 20263,710.003,710.003,635.003,700.003,700.00-0.80%5,400
Jan 8, 20263,670.003,730.003,670.003,730.003,730.002.33%3,400
Jan 7, 20263,610.003,645.003,540.003,645.003,645.001.25%2,600
Jan 6, 20263,605.003,615.003,570.003,600.003,600.000.14%6,300
Jan 5, 20263,600.003,600.003,545.003,595.003,595.000.14%3,100
Dec 30, 20253,600.003,650.003,590.003,590.003,590.00-5,000
Dec 29, 20253,535.003,595.003,530.003,590.003,590.002.28%4,200
Dec 26, 20253,510.003,535.003,510.003,510.003,510.000.29%1,400
Dec 25, 20253,470.003,530.003,460.003,500.003,500.002.64%4,200
Dec 24, 20253,450.003,450.003,410.003,410.003,410.00-1.02%2,000
Dec 23, 20253,465.003,465.003,350.003,445.003,445.00-0.58%4,500
Dec 22, 20253,530.003,530.003,420.003,465.003,465.00-1.42%4,500
Dec 19, 20253,505.003,550.003,505.003,515.003,515.000.29%2,900
Dec 18, 20253,520.003,555.003,435.003,505.003,505.00-3,500