Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
-15.00 (-0.46%)
May 8, 2026, 3:30 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,245.003,245.003,195.003,230.003,230.00-0.46%3,000
May 7, 20263,280.003,280.003,155.003,245.003,245.00-12,000
May 1, 20263,320.003,320.003,180.003,245.003,245.00-0.61%3,600
Apr 30, 20263,265.003,280.003,265.003,265.003,265.00-1.06%1,700
Apr 28, 20263,335.003,335.003,270.003,300.003,300.00-0.90%800
Apr 27, 20263,395.003,395.003,300.003,330.003,330.00-0.60%1,500
Apr 24, 20263,425.003,425.003,350.003,350.003,350.000.60%1,200
Apr 23, 20263,380.003,380.003,330.003,330.003,330.00-1.77%1,000
Apr 22, 20263,380.003,390.003,380.003,390.003,390.000.30%300
Apr 21, 20263,375.003,380.003,375.003,380.003,380.000.15%200
Apr 20, 20263,350.003,375.003,285.003,375.003,375.001.05%1,800
Apr 17, 20263,385.003,385.003,340.003,340.003,340.00-1.33%200
Apr 16, 20263,390.003,400.003,340.003,385.003,385.000.45%600
Apr 15, 20263,315.003,370.003,315.003,370.003,370.001.97%400
Apr 14, 20263,375.003,385.003,305.003,305.003,305.00-3.08%3,400
Apr 13, 20263,435.003,435.003,380.003,410.003,410.00-1.73%1,000
Apr 10, 20263,470.003,470.003,370.003,470.003,470.00-3,400
Apr 9, 20263,475.003,475.003,405.003,470.003,470.00-1,200
Apr 8, 20263,495.003,495.003,400.003,470.003,470.00-0.14%2,300
Apr 7, 20263,480.003,480.003,435.003,475.003,475.000.14%300
Apr 6, 20263,495.003,495.003,400.003,470.003,470.00-0.57%3,100
Apr 3, 20263,520.003,520.003,455.003,490.003,490.00-0.14%900
Apr 2, 20263,505.003,505.003,425.003,495.003,495.00-1,800
Apr 1, 20263,500.003,500.003,425.003,495.003,495.001.30%3,400
Mar 31, 20263,530.003,545.003,380.003,450.003,450.00-0.58%3,200
Mar 30, 20263,400.003,470.003,230.003,470.003,470.00-0.86%3,100
Mar 27, 20263,605.003,605.003,500.003,500.003,452.00-1.82%1,500
Mar 26, 20263,480.003,565.003,450.003,565.003,516.112.44%1,900
Mar 25, 20263,475.003,525.003,470.003,480.003,432.270.87%5,000
Mar 24, 20263,495.003,500.003,390.003,450.003,402.692.37%2,000
Mar 23, 20263,465.003,465.003,330.003,370.003,323.78-4.67%4,700
Mar 19, 20263,535.003,535.003,535.003,535.003,486.52-1,100
Mar 18, 20263,530.003,545.003,530.003,535.003,486.520.14%2,100
Mar 17, 20263,525.003,595.003,525.003,530.003,481.590.57%1,300
Mar 16, 20263,550.003,550.003,510.003,510.003,461.86-1.68%1,200
Mar 13, 20263,570.003,570.003,535.003,570.003,521.04-0.14%2,000
Mar 12, 20263,610.003,610.003,500.003,575.003,525.97-0.97%2,200
Mar 11, 20263,595.003,650.003,595.003,610.003,560.490.70%1,500
Mar 10, 20263,530.003,585.003,505.003,585.003,535.833.61%2,800
Mar 9, 20263,520.003,550.003,400.003,460.003,412.55-4.81%4,400
Mar 6, 20263,560.003,635.003,530.003,635.003,585.151.25%1,800
Mar 5, 20263,740.003,740.003,590.003,590.003,540.771.70%3,700
Mar 4, 20263,500.003,600.003,495.003,530.003,481.59-3.02%7,100
Mar 3, 20263,750.003,750.003,610.003,640.003,590.08-2.93%4,400
Mar 2, 20263,740.003,785.003,620.003,750.003,698.57-1.57%10,900
Feb 27, 20263,780.003,815.003,720.003,810.003,757.750.66%3,100
Feb 26, 20263,715.003,880.003,715.003,785.003,733.092.16%3,300
Feb 25, 20263,710.003,730.003,705.003,705.003,654.19-0.54%2,600
Feb 24, 20263,735.003,735.003,660.003,725.003,673.91-0.13%2,400
Feb 20, 20263,730.003,730.003,730.003,730.003,678.850.13%1,300