Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,220.00
-30.00 (-0.92%)
Oct 5, 2026, 3:01 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20263,310.003,310.003,210.003,220.003,220.00-0.92%2,500
Oct 2, 20263,240.003,300.003,210.003,250.003,250.000.62%1,600
Oct 1, 20263,270.003,350.003,225.003,230.003,230.00-0.31%3,400
Sep 30, 20263,260.003,260.003,240.003,240.003,240.000.15%500
Sep 29, 20263,270.003,270.003,230.003,235.003,235.00-0.83%500
Sep 28, 20263,300.003,310.003,300.003,310.003,262.000.61%1,900
Sep 25, 20263,275.003,300.003,250.003,290.003,242.290.46%1,400
Sep 24, 20263,285.003,290.003,275.003,275.003,227.51-0.30%1,600
Sep 18, 20263,285.003,285.003,235.003,285.003,237.360.46%400
Sep 17, 20263,200.003,270.003,200.003,270.003,222.580.77%900
Sep 16, 20263,225.003,250.003,200.003,245.003,197.940.93%900
Sep 15, 20263,200.003,220.003,175.003,215.003,168.38-0.62%400
Sep 14, 20263,200.003,235.003,165.003,235.003,188.091.09%800
Sep 11, 20263,200.003,200.003,200.003,200.003,153.60-1.39%500
Sep 10, 20263,210.003,245.003,210.003,245.003,197.94-0.15%900
Sep 8, 20263,230.003,250.003,230.003,250.003,202.870.31%300
Sep 7, 20263,265.003,265.003,240.003,240.003,193.02-0.77%300
Sep 4, 20263,290.003,290.003,255.003,265.003,217.650.93%1,400
Sep 3, 20263,250.003,250.003,230.003,235.003,188.09-0.46%1,100
Sep 2, 20263,250.003,250.003,250.003,250.003,202.87-400
Sep 1, 20263,255.003,255.003,250.003,250.003,202.871.09%1,400
Aug 31, 20263,200.003,215.003,195.003,215.003,168.38-1,300
Aug 28, 20263,230.003,230.003,215.003,215.003,168.38-0.16%400
Aug 27, 20263,200.003,240.003,200.003,220.003,173.310.63%800
Aug 26, 20263,210.003,230.003,200.003,200.003,153.60-400
Aug 25, 20263,185.003,200.003,180.003,200.003,153.60-1,000
Aug 24, 20263,180.003,200.003,150.003,200.003,153.60-0.16%1,000
Aug 21, 20263,205.003,205.003,195.003,205.003,158.52-1,000
Aug 20, 20263,190.003,215.003,190.003,205.003,158.520.79%1,600
Aug 19, 20263,195.003,195.003,150.003,180.003,133.89-0.16%1,300
Aug 18, 20263,225.003,235.003,185.003,185.003,138.81-0.47%1,600
Aug 17, 20263,225.003,225.003,190.003,200.003,153.600.31%800
Aug 14, 20263,220.003,220.003,180.003,190.003,143.74-0.62%900
Aug 13, 20263,280.003,280.003,200.003,210.003,163.45-1.38%2,200
Aug 12, 20263,180.003,255.003,175.003,255.003,207.803.17%1,900
Aug 10, 20263,215.003,215.003,155.003,155.003,109.25-1.87%1,300
Aug 7, 20263,330.003,330.003,115.003,215.003,168.38-1.98%5,500
Aug 6, 20263,215.003,305.003,215.003,280.003,232.442.18%4,000
Aug 5, 20263,200.003,210.003,175.003,210.003,163.451.26%2,100
Aug 4, 20263,220.003,220.003,150.003,170.003,124.03-0.47%3,000
Aug 3, 20263,235.003,235.003,165.003,185.003,138.81-0.16%1,900
Jul 31, 20263,180.003,190.003,180.003,190.003,143.740.31%1,300
Jul 30, 20263,190.003,190.003,170.003,180.003,133.89-0.31%300
Jul 29, 20263,195.003,195.003,175.003,190.003,143.740.16%500
Jul 28, 20263,185.003,185.003,155.003,185.003,138.81-900
Jul 27, 20263,145.003,185.003,130.003,185.003,138.811.27%1,800
Jul 24, 20263,120.003,145.003,100.003,145.003,099.39-1,800
Jul 23, 20263,155.003,155.003,060.003,145.003,099.39-0.32%4,200
Jul 22, 20263,150.003,155.003,150.003,155.003,109.251.12%400
Jul 21, 20263,120.003,160.003,100.003,120.003,074.760.16%1,600