Enshu Truck Co.,Ltd. (TYO:9057)
Japan · Delayed Price · Currency is JPY 3,200.00
-45.00 (-1.39%)
Sep 11, 2026, 12:37 PM JST
Enshu Truck Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -1.39% | 500 |
| Sep 10, 2026 | 3,210.00 | 3,245.00 | 3,210.00 | 3,245.00 | 3,245.00 | -0.15% | 900 |
| Sep 8, 2026 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 3,250.00 | 0.31% | 300 |
| Sep 7, 2026 | 3,265.00 | 3,265.00 | 3,240.00 | 3,240.00 | 3,240.00 | -0.77% | 300 |
| Sep 4, 2026 | 3,290.00 | 3,290.00 | 3,255.00 | 3,265.00 | 3,265.00 | 0.93% | 1,400 |
| Sep 3, 2026 | 3,250.00 | 3,250.00 | 3,230.00 | 3,235.00 | 3,235.00 | -0.46% | 1,100 |
| Sep 2, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - | 400 |
| Sep 1, 2026 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.09% | 1,400 |
| Aug 31, 2026 | 3,200.00 | 3,215.00 | 3,195.00 | 3,215.00 | 3,215.00 | - | 1,300 |
| Aug 28, 2026 | 3,230.00 | 3,230.00 | 3,215.00 | 3,215.00 | 3,215.00 | -0.16% | 400 |
| Aug 27, 2026 | 3,200.00 | 3,240.00 | 3,200.00 | 3,220.00 | 3,220.00 | 0.63% | 800 |
| Aug 26, 2026 | 3,210.00 | 3,230.00 | 3,200.00 | 3,200.00 | 3,200.00 | - | 400 |
| Aug 25, 2026 | 3,185.00 | 3,200.00 | 3,180.00 | 3,200.00 | 3,200.00 | - | 1,000 |
| Aug 24, 2026 | 3,180.00 | 3,200.00 | 3,150.00 | 3,200.00 | 3,200.00 | -0.16% | 700 |
| Aug 21, 2026 | 3,205.00 | 3,205.00 | 3,195.00 | 3,205.00 | 3,205.00 | - | 1,000 |
| Aug 20, 2026 | 3,190.00 | 3,215.00 | 3,190.00 | 3,205.00 | 3,205.00 | 0.79% | 1,600 |
| Aug 19, 2026 | 3,195.00 | 3,195.00 | 3,150.00 | 3,180.00 | 3,180.00 | -0.16% | 1,300 |
| Aug 18, 2026 | 3,225.00 | 3,235.00 | 3,185.00 | 3,185.00 | 3,185.00 | -0.47% | 1,600 |
| Aug 17, 2026 | 3,225.00 | 3,225.00 | 3,190.00 | 3,200.00 | 3,200.00 | 0.31% | 800 |
| Aug 14, 2026 | 3,220.00 | 3,220.00 | 3,180.00 | 3,190.00 | 3,190.00 | -0.62% | 900 |
| Aug 13, 2026 | 3,280.00 | 3,280.00 | 3,200.00 | 3,210.00 | 3,210.00 | -1.38% | 2,200 |
| Aug 12, 2026 | 3,180.00 | 3,255.00 | 3,175.00 | 3,255.00 | 3,255.00 | 3.17% | 1,900 |
| Aug 10, 2026 | 3,215.00 | 3,215.00 | 3,155.00 | 3,155.00 | 3,155.00 | -1.87% | 1,300 |
| Aug 7, 2026 | 3,330.00 | 3,330.00 | 3,115.00 | 3,215.00 | 3,215.00 | -1.98% | 5,500 |
| Aug 6, 2026 | 3,215.00 | 3,305.00 | 3,215.00 | 3,280.00 | 3,280.00 | 2.18% | 4,000 |
| Aug 5, 2026 | 3,200.00 | 3,210.00 | 3,175.00 | 3,210.00 | 3,210.00 | 1.26% | 2,100 |
| Aug 4, 2026 | 3,220.00 | 3,220.00 | 3,150.00 | 3,170.00 | 3,170.00 | -0.47% | 3,000 |
| Aug 3, 2026 | 3,235.00 | 3,235.00 | 3,165.00 | 3,185.00 | 3,185.00 | -0.16% | 1,900 |
| Jul 31, 2026 | 3,180.00 | 3,190.00 | 3,180.00 | 3,190.00 | 3,190.00 | 0.31% | 1,300 |
| Jul 30, 2026 | 3,190.00 | 3,190.00 | 3,170.00 | 3,180.00 | 3,180.00 | -0.31% | 300 |
| Jul 29, 2026 | 3,195.00 | 3,195.00 | 3,175.00 | 3,190.00 | 3,190.00 | 0.16% | 500 |
| Jul 28, 2026 | 3,185.00 | 3,185.00 | 3,155.00 | 3,185.00 | 3,185.00 | - | 900 |
| Jul 27, 2026 | 3,145.00 | 3,185.00 | 3,130.00 | 3,185.00 | 3,185.00 | 1.27% | 1,800 |
| Jul 24, 2026 | 3,120.00 | 3,145.00 | 3,100.00 | 3,145.00 | 3,145.00 | - | 1,800 |
| Jul 23, 2026 | 3,155.00 | 3,155.00 | 3,060.00 | 3,145.00 | 3,145.00 | -0.32% | 4,200 |
| Jul 22, 2026 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 3,155.00 | 1.12% | 400 |
| Jul 21, 2026 | 3,120.00 | 3,160.00 | 3,100.00 | 3,120.00 | 3,120.00 | 0.16% | 1,600 |
| Jul 17, 2026 | 3,195.00 | 3,195.00 | 3,100.00 | 3,115.00 | 3,115.00 | -2.50% | 2,300 |
| Jul 16, 2026 | 3,220.00 | 3,220.00 | 3,160.00 | 3,195.00 | 3,195.00 | -0.16% | 1,600 |
| Jul 15, 2026 | 3,225.00 | 3,225.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.31% | 200 |
| Jul 14, 2026 | 3,230.00 | 3,230.00 | 3,190.00 | 3,190.00 | 3,190.00 | -0.31% | 600 |
| Jul 13, 2026 | 3,255.00 | 3,255.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.78% | 400 |
| Jul 10, 2026 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.78% | 200 |
| Jul 9, 2026 | 3,225.00 | 3,225.00 | 3,190.00 | 3,200.00 | 3,200.00 | 0.31% | 1,400 |
| Jul 8, 2026 | 3,210.00 | 3,220.00 | 3,190.00 | 3,190.00 | 3,190.00 | -0.62% | 700 |
| Jul 7, 2026 | 3,270.00 | 3,270.00 | 3,190.00 | 3,210.00 | 3,210.00 | -3.17% | 3,000 |
| Jul 6, 2026 | 3,350.00 | 3,350.00 | 3,220.00 | 3,315.00 | 3,315.00 | 0.76% | 2,200 |
| Jul 3, 2026 | 3,200.00 | 3,290.00 | 3,200.00 | 3,290.00 | 3,290.00 | 3.62% | 1,800 |
| Jul 2, 2026 | 3,170.00 | 3,175.00 | 3,155.00 | 3,175.00 | 3,175.00 | 1.28% | 1,300 |
| Jul 1, 2026 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 3,135.00 | -0.32% | 1,200 |