Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,190.00
+30.00 (0.95%)
Jun 19, 2026, 1:23 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,190.003,190.003,140.003,190.003,190.000.95%900
Jun 18, 20263,190.003,190.003,160.003,160.003,160.00-0.78%700
Jun 17, 20263,175.003,185.003,155.003,185.003,185.001.92%800
Jun 16, 20263,185.003,185.003,125.003,125.003,125.00-1,400
Jun 15, 20263,185.003,185.003,115.003,125.003,125.000.32%2,000
Jun 12, 20263,115.003,115.003,090.003,115.003,115.000.32%1,100
Jun 11, 20263,100.003,105.003,075.003,105.003,105.000.16%2,500
Jun 10, 20263,105.003,110.003,100.003,100.003,100.00-0.32%400
Jun 9, 20263,110.003,140.003,110.003,110.003,110.000.16%1,300
Jun 8, 20263,180.003,180.003,105.003,105.003,105.00-2.51%2,400
Jun 5, 20263,170.003,200.003,170.003,185.003,185.000.47%1,500
Jun 4, 20263,245.003,280.003,165.003,170.003,170.00-1.09%4,700
Jun 3, 20263,280.003,280.003,135.003,205.003,205.00-1.08%2,800
Jun 2, 20263,260.003,260.003,225.003,240.003,240.00-0.77%1,600
Jun 1, 20263,290.003,300.003,255.003,265.003,265.000.15%3,000
May 29, 20263,205.003,260.003,160.003,260.003,260.002.52%3,200
May 28, 20263,160.003,200.003,155.003,180.003,180.000.63%3,800
May 27, 20263,210.003,210.003,140.003,160.003,160.00-1.56%3,900
May 26, 20263,200.003,210.003,165.003,210.003,210.000.31%1,500
May 25, 20263,225.003,225.003,170.003,200.003,200.000.31%5,300
May 22, 20263,140.003,190.003,130.003,190.003,190.002.08%7,800
May 21, 20263,125.003,130.003,100.003,125.003,125.000.32%5,500
May 20, 20263,215.003,215.003,100.003,115.003,115.00-0.95%6,600
May 19, 20263,240.003,240.003,130.003,145.003,145.00-2.93%2,700
May 18, 20263,115.003,250.003,115.003,240.003,240.004.35%7,800
May 15, 20263,130.003,130.003,080.003,105.003,105.00-0.80%4,800
May 14, 20263,190.003,190.003,100.003,130.003,130.00-0.63%7,900
May 13, 20263,155.003,190.003,150.003,150.003,150.00-2.02%3,800
May 12, 20263,290.003,780.003,115.003,215.003,215.00-1.53%80,800
May 11, 20263,300.003,305.003,250.003,265.003,265.001.08%2,000
May 8, 20263,245.003,245.003,195.003,230.003,230.00-0.46%3,000
May 7, 20263,280.003,280.003,155.003,245.003,245.00-12,000
May 1, 20263,320.003,320.003,180.003,245.003,245.00-0.61%3,600
Apr 30, 20263,265.003,280.003,265.003,265.003,265.00-1.06%1,700
Apr 28, 20263,335.003,335.003,270.003,300.003,300.00-0.90%800
Apr 27, 20263,395.003,395.003,300.003,330.003,330.00-0.60%1,500
Apr 24, 20263,425.003,425.003,350.003,350.003,350.000.60%1,200
Apr 23, 20263,380.003,380.003,330.003,330.003,330.00-1.77%1,000
Apr 22, 20263,380.003,390.003,380.003,390.003,390.000.30%300
Apr 21, 20263,375.003,380.003,375.003,380.003,380.000.15%200
Apr 20, 20263,350.003,375.003,285.003,375.003,375.001.05%1,800
Apr 17, 20263,385.003,385.003,340.003,340.003,340.00-1.33%200
Apr 16, 20263,390.003,400.003,340.003,385.003,385.000.45%600
Apr 15, 20263,315.003,370.003,315.003,370.003,370.001.97%400
Apr 14, 20263,375.003,385.003,305.003,305.003,305.00-3.08%3,400
Apr 13, 20263,435.003,435.003,380.003,410.003,410.00-1.73%1,000
Apr 10, 20263,470.003,470.003,370.003,470.003,470.00-3,400
Apr 9, 20263,475.003,475.003,405.003,470.003,470.00-1,200
Apr 8, 20263,495.003,495.003,400.003,470.003,470.00-0.14%2,300
Apr 7, 20263,480.003,480.003,435.003,475.003,475.000.14%300