Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
+80.00 (2.52%)
May 29, 2026, 3:30 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,205.003,260.003,160.003,260.003,260.002.52%3,200
May 28, 20263,160.003,200.003,155.003,180.003,180.000.63%3,800
May 27, 20263,210.003,210.003,140.003,160.003,160.00-1.56%3,900
May 26, 20263,200.003,210.003,165.003,210.003,210.000.31%1,500
May 25, 20263,225.003,225.003,170.003,200.003,200.000.31%5,300
May 22, 20263,140.003,190.003,130.003,190.003,190.002.08%7,800
May 21, 20263,125.003,130.003,100.003,125.003,125.000.32%5,500
May 20, 20263,215.003,215.003,100.003,115.003,115.00-0.95%6,600
May 19, 20263,240.003,240.003,130.003,145.003,145.00-2.93%2,700
May 18, 20263,115.003,250.003,115.003,240.003,240.004.35%7,800
May 15, 20263,130.003,130.003,080.003,105.003,105.00-0.80%4,800
May 14, 20263,190.003,190.003,100.003,130.003,130.00-0.63%7,900
May 13, 20263,155.003,190.003,150.003,150.003,150.00-2.02%3,800
May 12, 20263,290.003,780.003,115.003,215.003,215.00-1.53%80,800
May 11, 20263,300.003,305.003,250.003,265.003,265.001.08%2,000
May 8, 20263,245.003,245.003,195.003,230.003,230.00-0.46%3,000
May 7, 20263,280.003,280.003,155.003,245.003,245.00-12,000
May 1, 20263,320.003,320.003,180.003,245.003,245.00-0.61%3,600
Apr 30, 20263,265.003,280.003,265.003,265.003,265.00-1.06%1,700
Apr 28, 20263,335.003,335.003,270.003,300.003,300.00-0.90%800
Apr 27, 20263,395.003,395.003,300.003,330.003,330.00-0.60%1,500
Apr 24, 20263,425.003,425.003,350.003,350.003,350.000.60%1,200
Apr 23, 20263,380.003,380.003,330.003,330.003,330.00-1.77%1,000
Apr 22, 20263,380.003,390.003,380.003,390.003,390.000.30%300
Apr 21, 20263,375.003,380.003,375.003,380.003,380.000.15%200
Apr 20, 20263,350.003,375.003,285.003,375.003,375.001.05%1,800
Apr 17, 20263,385.003,385.003,340.003,340.003,340.00-1.33%200
Apr 16, 20263,390.003,400.003,340.003,385.003,385.000.45%600
Apr 15, 20263,315.003,370.003,315.003,370.003,370.001.97%400
Apr 14, 20263,375.003,385.003,305.003,305.003,305.00-3.08%3,400
Apr 13, 20263,435.003,435.003,380.003,410.003,410.00-1.73%1,000
Apr 10, 20263,470.003,470.003,370.003,470.003,470.00-3,400
Apr 9, 20263,475.003,475.003,405.003,470.003,470.00-1,200
Apr 8, 20263,495.003,495.003,400.003,470.003,470.00-0.14%2,300
Apr 7, 20263,480.003,480.003,435.003,475.003,475.000.14%300
Apr 6, 20263,495.003,495.003,400.003,470.003,470.00-0.57%3,100
Apr 3, 20263,520.003,520.003,455.003,490.003,490.00-0.14%900
Apr 2, 20263,505.003,505.003,425.003,495.003,495.00-1,800
Apr 1, 20263,500.003,500.003,425.003,495.003,495.001.30%3,400
Mar 31, 20263,530.003,545.003,380.003,450.003,450.00-0.58%3,200
Mar 30, 20263,400.003,470.003,230.003,470.003,470.000.52%3,100
Mar 27, 20263,605.003,605.003,500.003,500.003,452.00-1.82%1,500
Mar 26, 20263,480.003,565.003,450.003,565.003,516.112.44%1,900
Mar 25, 20263,475.003,525.003,470.003,480.003,432.270.87%5,000
Mar 24, 20263,495.003,500.003,390.003,450.003,402.692.37%2,000
Mar 23, 20263,465.003,465.003,330.003,370.003,323.78-4.67%4,700
Mar 19, 20263,535.003,535.003,535.003,535.003,486.52-1,100
Mar 18, 20263,530.003,545.003,530.003,535.003,486.520.14%2,100
Mar 17, 20263,525.003,595.003,525.003,530.003,481.590.57%1,300
Mar 16, 20263,550.003,550.003,510.003,510.003,461.86-1.68%1,200