Skip to main content
logo
Enshu Truck Co.,Ltd. (TYO:9057)
Japan flag Japan · Delayed Price · Currency is JPY
3,190.00
+10.00 (0.31%)
Jul 31, 2026, 3:30 PM JST

Enshu Truck Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,180.003,190.003,180.003,190.003,190.000.31%1,300
Jul 30, 20263,190.003,190.003,170.003,180.003,180.00-0.31%300
Jul 29, 20263,195.003,195.003,175.003,190.003,190.000.16%500
Jul 28, 20263,185.003,185.003,155.003,185.003,185.00-900
Jul 27, 20263,145.003,185.003,130.003,185.003,185.001.27%1,800
Jul 24, 20263,120.003,145.003,100.003,145.003,145.00-1,800
Jul 23, 20263,155.003,155.003,060.003,145.003,145.00-0.32%4,200
Jul 22, 20263,150.003,155.003,150.003,155.003,155.001.12%400
Jul 21, 20263,120.003,160.003,100.003,120.003,120.000.16%1,600
Jul 17, 20263,195.003,195.003,100.003,115.003,115.00-2.50%2,300
Jul 16, 20263,220.003,220.003,160.003,195.003,195.00-0.16%1,600
Jul 15, 20263,225.003,225.003,200.003,200.003,200.000.31%200
Jul 14, 20263,230.003,230.003,190.003,190.003,190.00-0.31%600
Jul 13, 20263,255.003,255.003,200.003,200.003,200.00-0.78%400
Jul 10, 20263,225.003,225.003,225.003,225.003,225.000.78%200
Jul 9, 20263,225.003,225.003,190.003,200.003,200.000.31%1,400
Jul 8, 20263,210.003,220.003,190.003,190.003,190.00-0.62%700
Jul 7, 20263,270.003,270.003,190.003,210.003,210.00-3.17%3,000
Jul 6, 20263,350.003,350.003,220.003,315.003,315.000.76%2,200
Jul 3, 20263,200.003,290.003,200.003,290.003,290.003.62%1,800
Jul 2, 20263,170.003,175.003,155.003,175.003,175.001.28%1,300
Jul 1, 20263,145.003,145.003,135.003,135.003,135.00-0.32%1,200
Jun 30, 20263,180.003,180.003,115.003,145.003,145.00-1,100
Jun 29, 20263,170.003,170.003,145.003,145.003,145.000.16%500
Jun 26, 20263,215.003,215.003,085.003,140.003,140.00-2.18%2,300
Jun 25, 20263,190.003,210.003,190.003,210.003,210.000.47%700
Jun 24, 20263,175.003,195.003,175.003,195.003,195.00-600
Jun 23, 20263,195.003,200.003,155.003,195.003,195.000.16%1,600
Jun 22, 20263,190.003,195.003,145.003,190.003,190.00-1,100
Jun 19, 20263,190.003,190.003,140.003,190.003,190.000.95%900
Jun 18, 20263,190.003,190.003,160.003,160.003,160.00-0.78%700
Jun 17, 20263,175.003,185.003,155.003,185.003,185.001.92%800
Jun 16, 20263,185.003,185.003,125.003,125.003,125.00-1,400
Jun 15, 20263,185.003,185.003,115.003,125.003,125.000.32%2,000
Jun 12, 20263,115.003,115.003,090.003,115.003,115.000.32%1,100
Jun 11, 20263,100.003,105.003,075.003,105.003,105.000.16%2,500
Jun 10, 20263,105.003,110.003,100.003,100.003,100.00-0.32%400
Jun 9, 20263,110.003,140.003,110.003,110.003,110.000.16%1,300
Jun 8, 20263,180.003,180.003,105.003,105.003,105.00-2.51%2,400
Jun 5, 20263,170.003,200.003,170.003,185.003,185.000.47%1,500
Jun 4, 20263,245.003,280.003,165.003,170.003,170.00-1.09%4,700
Jun 3, 20263,280.003,280.003,135.003,205.003,205.00-1.08%2,800
Jun 2, 20263,260.003,260.003,225.003,240.003,240.00-0.77%1,600
Jun 1, 20263,290.003,300.003,255.003,265.003,265.000.15%3,000
May 29, 20263,205.003,260.003,160.003,260.003,260.002.52%3,200
May 28, 20263,160.003,200.003,155.003,180.003,180.000.63%3,800
May 27, 20263,210.003,210.003,140.003,160.003,160.00-1.56%3,900
May 26, 20263,200.003,210.003,165.003,210.003,210.000.31%1,500
May 25, 20263,225.003,225.003,170.003,200.003,200.000.31%5,300
May 22, 20263,140.003,190.003,130.003,190.003,190.002.08%7,800