Skip to main content
logo
Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan flag Japan · Delayed Price · Currency is JPY
4,260.00
+60.00 (1.43%)
Jan 23, 2026, 3:21 PM JST

TYO:9063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,200.004,200.004,200.004,200.004,200.00-0.94%100
Jan 21, 20264,240.004,240.004,240.004,240.004,240.00-300
Jan 20, 20264,210.004,240.004,185.004,240.004,240.000.12%700
Jan 19, 20264,245.004,245.004,235.004,235.004,235.00-0.12%1,100
Jan 16, 20264,260.004,270.004,240.004,240.004,240.00-1,700
Jan 15, 20264,180.004,240.004,140.004,240.004,240.002.05%1,000
Jan 14, 20264,155.004,155.004,155.004,155.004,155.00-1.54%800
Jan 13, 20264,220.004,220.004,220.004,220.004,220.000.24%1,100
Jan 9, 20264,175.004,210.004,175.004,210.004,210.000.96%1,100
Jan 8, 20264,200.004,210.004,170.004,170.004,170.00-0.71%1,300
Jan 7, 20264,170.004,200.004,170.004,200.004,200.00-1,000
Jan 6, 20264,140.004,200.004,140.004,200.004,200.000.60%1,100
Jan 5, 20264,175.004,175.004,175.004,175.004,175.00-0.24%500
Dec 30, 20254,210.004,255.004,185.004,185.004,185.00-0.59%2,300
Dec 29, 20254,215.004,215.004,210.004,210.004,210.000.24%500
Dec 26, 20254,200.004,200.004,200.004,200.004,200.00-23,000
Dec 25, 20254,215.004,225.004,200.004,200.004,200.000.48%600
Dec 24, 20254,180.004,215.004,175.004,180.004,180.00-1,600
Dec 23, 20254,160.004,180.004,130.004,180.004,180.000.48%1,500
Dec 22, 20254,105.004,160.004,105.004,160.004,160.00-300
Dec 19, 20254,130.004,175.004,130.004,160.004,160.000.73%1,000
Dec 18, 20254,120.004,130.004,090.004,130.004,130.000.24%1,300
Dec 17, 20254,115.004,130.004,115.004,120.004,120.00-1.08%1,500
Dec 16, 20254,140.004,165.004,140.004,165.004,165.000.12%400
Dec 15, 20254,130.004,160.004,130.004,160.004,160.001.09%400
Dec 12, 20254,105.004,155.004,105.004,115.004,115.000.24%500
Dec 11, 20254,160.004,180.004,105.004,105.004,105.00-1.20%1,300
Dec 10, 20254,160.004,165.004,130.004,155.004,155.00-0.84%1,900
Dec 9, 20254,190.004,190.004,190.004,190.004,190.00-0.83%1,000
Dec 8, 20254,225.004,225.004,225.004,225.004,225.00-200
Dec 5, 20254,205.004,225.004,195.004,225.004,225.002.05%2,300
Dec 4, 20254,140.004,140.004,140.004,140.004,140.00-1,800
Dec 3, 20254,135.004,140.004,135.004,140.004,140.000.12%3,700
Dec 2, 20254,165.004,165.004,135.004,135.004,135.00-1.43%500
Dec 1, 20254,180.004,195.004,130.004,195.004,195.000.36%400
Nov 28, 20254,080.004,180.004,080.004,180.004,180.003.47%4,000
Nov 27, 20254,020.004,040.003,980.004,040.004,040.00-0.25%1,300
Nov 26, 20253,950.004,050.003,950.004,050.004,050.001.00%1,600
Nov 25, 20254,010.004,010.004,010.004,010.004,010.00-0.37%600
Nov 21, 20254,025.004,025.004,025.004,025.004,025.000.25%1,500
Nov 20, 20254,020.004,025.004,015.004,015.004,015.000.12%1,400
Nov 19, 20254,000.004,010.004,000.004,010.004,010.000.25%3,800
Nov 18, 20254,020.004,020.003,995.004,000.004,000.00-0.50%600
Nov 17, 20254,020.004,020.004,020.004,020.004,020.00-0.25%100
Nov 14, 20254,015.004,070.004,015.004,030.004,030.00-1.10%1,400
Nov 13, 20254,100.004,100.003,990.004,075.004,075.00-2.04%4,200
Nov 12, 20254,150.004,175.004,050.004,160.004,160.000.24%2,500
Nov 11, 20254,325.004,325.004,065.004,150.004,150.00-3.26%12,700
Nov 10, 20254,080.004,300.004,060.004,290.004,290.005.67%6,700
Nov 7, 20253,780.004,060.003,730.004,060.004,060.005.45%5,900