Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan · Delayed Price · Currency is JPY 4,270.00
+50.00 (1.18%)
At close: Mar 27, 2026
TYO:9063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4,210.00 | 4,270.00 | 4,205.00 | 4,270.00 | 4,270.00 | 1.18% | 1,000 |
| Mar 26, 2026 | 4,335.00 | 4,335.00 | 4,220.00 | 4,220.00 | 4,220.00 | -1.06% | 400 |
| Mar 25, 2026 | 4,195.00 | 4,265.00 | 4,165.00 | 4,265.00 | 4,265.00 | 3.27% | 1,200 |
| Mar 24, 2026 | 4,115.00 | 4,130.00 | 4,105.00 | 4,130.00 | 4,130.00 | 1.72% | 1,000 |
| Mar 23, 2026 | 4,160.00 | 4,160.00 | 4,060.00 | 4,060.00 | 4,060.00 | -2.99% | 800 |
| Mar 19, 2026 | 4,255.00 | 4,270.00 | 4,150.00 | 4,185.00 | 4,185.00 | -3.13% | 1,800 |
| Mar 18, 2026 | 4,250.00 | 4,320.00 | 4,225.00 | 4,320.00 | 4,320.00 | 1.77% | 1,300 |
| Mar 17, 2026 | 4,205.00 | 4,245.00 | 4,205.00 | 4,245.00 | 4,245.00 | 0.71% | 400 |
| Mar 16, 2026 | 4,200.00 | 4,225.00 | 4,180.00 | 4,215.00 | 4,215.00 | -0.24% | 3,600 |
| Mar 13, 2026 | 4,285.00 | 4,295.00 | 4,210.00 | 4,225.00 | 4,225.00 | -1.86% | 2,900 |
| Mar 12, 2026 | 4,400.00 | 4,405.00 | 4,260.00 | 4,305.00 | 4,305.00 | -2.27% | 1,600 |
| Mar 11, 2026 | 4,445.00 | 4,450.00 | 4,405.00 | 4,405.00 | 4,405.00 | -1.78% | 1,000 |
| Mar 10, 2026 | 4,365.00 | 4,545.00 | 4,350.00 | 4,485.00 | 4,485.00 | 3.70% | 3,600 |
| Mar 9, 2026 | 4,385.00 | 4,385.00 | 4,235.00 | 4,325.00 | 4,325.00 | -5.98% | 6,300 |
| Mar 6, 2026 | 4,560.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,600.00 | - | 1,000 |
| Mar 5, 2026 | 4,595.00 | 4,645.00 | 4,595.00 | 4,600.00 | 4,600.00 | 0.11% | 900 |
| Mar 4, 2026 | 4,615.00 | 4,615.00 | 4,495.00 | 4,595.00 | 4,595.00 | -1.92% | 2,900 |
| Mar 3, 2026 | 4,660.00 | 4,755.00 | 4,630.00 | 4,685.00 | 4,685.00 | -2.40% | 2,800 |
| Mar 2, 2026 | 4,775.00 | 4,820.00 | 4,700.00 | 4,800.00 | 4,800.00 | -0.52% | 2,300 |
| Feb 27, 2026 | 4,835.00 | 4,885.00 | 4,800.00 | 4,825.00 | 4,825.00 | -0.10% | 2,100 |
| Feb 26, 2026 | 4,790.00 | 4,900.00 | 4,790.00 | 4,830.00 | 4,830.00 | 0.10% | 1,100 |
| Feb 25, 2026 | 4,825.00 | 4,825.00 | 4,775.00 | 4,825.00 | 4,825.00 | 1.47% | 1,600 |
| Feb 24, 2026 | 4,700.00 | 4,755.00 | 4,685.00 | 4,755.00 | 4,755.00 | 1.17% | 1,000 |
| Feb 20, 2026 | 4,715.00 | 4,765.00 | 4,650.00 | 4,700.00 | 4,700.00 | -0.32% | 2,200 |
| Feb 19, 2026 | 4,460.00 | 4,850.00 | 4,460.00 | 4,715.00 | 4,715.00 | 6.19% | 3,400 |
| Feb 18, 2026 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 4,440.00 | 0.45% | 700 |
| Feb 17, 2026 | 4,380.00 | 4,430.00 | 4,380.00 | 4,420.00 | 4,420.00 | -0.23% | 400 |
| Feb 16, 2026 | 4,405.00 | 4,430.00 | 4,400.00 | 4,430.00 | 4,430.00 | -0.23% | 500 |
| Feb 12, 2026 | 4,400.00 | 4,440.00 | 4,355.00 | 4,440.00 | 4,440.00 | 0.91% | 1,500 |
| Feb 10, 2026 | 4,400.00 | 4,400.00 | 4,305.00 | 4,400.00 | 4,400.00 | - | 900 |
| Feb 9, 2026 | 4,495.00 | 4,495.00 | 4,350.00 | 4,400.00 | 4,400.00 | -2.11% | 1,900 |
| Feb 6, 2026 | 4,500.00 | 4,700.00 | 4,495.00 | 4,495.00 | 4,495.00 | - | 12,200 |
| Feb 5, 2026 | 4,425.00 | 4,495.00 | 4,425.00 | 4,495.00 | 4,495.00 | 1.01% | 300 |
| Feb 4, 2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | 2.30% | 200 |
| Feb 3, 2026 | 4,450.00 | 4,490.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.68% | 1,300 |
| Feb 2, 2026 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 4,380.00 | -2.45% | 400 |
| Jan 30, 2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | -1.32% | 300 |
| Jan 29, 2026 | 4,420.00 | 4,550.00 | 4,420.00 | 4,550.00 | 4,550.00 | 4.00% | 1,900 |
| Jan 28, 2026 | 4,395.00 | 4,405.00 | 4,375.00 | 4,375.00 | 4,375.00 | -0.68% | 400 |
| Jan 27, 2026 | 4,385.00 | 4,405.00 | 4,320.00 | 4,405.00 | 4,405.00 | 2.09% | 1,400 |
| Jan 26, 2026 | 4,260.00 | 4,315.00 | 4,260.00 | 4,315.00 | 4,315.00 | 1.29% | 1,100 |
| Jan 23, 2026 | 4,285.00 | 4,285.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.43% | 700 |
| Jan 22, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.94% | 100 |
| Jan 21, 2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | - | 300 |
| Jan 20, 2026 | 4,210.00 | 4,240.00 | 4,185.00 | 4,240.00 | 4,240.00 | 0.12% | 700 |
| Jan 19, 2026 | 4,245.00 | 4,245.00 | 4,235.00 | 4,235.00 | 4,235.00 | -0.12% | 1,100 |
| Jan 16, 2026 | 4,260.00 | 4,270.00 | 4,240.00 | 4,240.00 | 4,240.00 | - | 1,700 |
| Jan 15, 2026 | 4,180.00 | 4,240.00 | 4,140.00 | 4,240.00 | 4,240.00 | 2.05% | 1,000 |
| Jan 14, 2026 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | -1.54% | 800 |
| Jan 13, 2026 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.24% | 1,100 |