Skip to main content
logo
Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan flag Japan · Delayed Price · Currency is JPY
4,440.00
+40.00 (0.91%)
Feb 12, 2026, 1:23 PM JST

TYO:9063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20264,400.004,440.004,355.004,440.004,440.000.91%1,500
Feb 10, 20264,400.004,400.004,305.004,400.004,400.00-900
Feb 9, 20264,495.004,495.004,350.004,400.004,400.00-2.11%1,900
Feb 6, 20264,500.004,700.004,495.004,495.004,495.00-12,200
Feb 5, 20264,425.004,495.004,425.004,495.004,495.001.01%300
Feb 4, 20264,400.004,450.004,400.004,450.004,450.002.30%200
Feb 3, 20264,450.004,490.004,350.004,350.004,350.00-0.68%1,300
Feb 2, 20264,420.004,420.004,380.004,380.004,380.00-2.45%400
Jan 30, 20264,490.004,490.004,490.004,490.004,490.00-1.32%300
Jan 29, 20264,420.004,550.004,420.004,550.004,550.004.00%1,900
Jan 28, 20264,395.004,405.004,375.004,375.004,375.00-0.68%400
Jan 27, 20264,385.004,405.004,320.004,405.004,405.002.09%1,400
Jan 26, 20264,260.004,315.004,260.004,315.004,315.001.29%1,100
Jan 23, 20264,285.004,285.004,260.004,260.004,260.001.43%700
Jan 22, 20264,200.004,200.004,200.004,200.004,200.00-0.94%100
Jan 21, 20264,240.004,240.004,240.004,240.004,240.00-300
Jan 20, 20264,210.004,240.004,185.004,240.004,240.000.12%700
Jan 19, 20264,245.004,245.004,235.004,235.004,235.00-0.12%1,100
Jan 16, 20264,260.004,270.004,240.004,240.004,240.00-1,700
Jan 15, 20264,180.004,240.004,140.004,240.004,240.002.05%1,000
Jan 14, 20264,155.004,155.004,155.004,155.004,155.00-1.54%800
Jan 13, 20264,220.004,220.004,220.004,220.004,220.000.24%1,100
Jan 9, 20264,175.004,210.004,175.004,210.004,210.000.96%1,100
Jan 8, 20264,200.004,210.004,170.004,170.004,170.00-0.71%1,300
Jan 7, 20264,170.004,200.004,170.004,200.004,200.00-1,000
Jan 6, 20264,140.004,200.004,140.004,200.004,200.000.60%1,100
Jan 5, 20264,175.004,175.004,175.004,175.004,175.00-0.24%500
Dec 30, 20254,210.004,255.004,185.004,185.004,185.00-0.59%2,300
Dec 29, 20254,215.004,215.004,210.004,210.004,210.000.24%500
Dec 26, 20254,200.004,200.004,200.004,200.004,200.00-23,000
Dec 25, 20254,215.004,225.004,200.004,200.004,200.000.48%600
Dec 24, 20254,180.004,215.004,175.004,180.004,180.00-1,600
Dec 23, 20254,160.004,180.004,130.004,180.004,180.000.48%1,500
Dec 22, 20254,105.004,160.004,105.004,160.004,160.00-300
Dec 19, 20254,130.004,175.004,130.004,160.004,160.000.73%1,000
Dec 18, 20254,120.004,130.004,090.004,130.004,130.000.24%1,300
Dec 17, 20254,115.004,130.004,115.004,120.004,120.00-1.08%1,500
Dec 16, 20254,140.004,165.004,140.004,165.004,165.000.12%400
Dec 15, 20254,130.004,160.004,130.004,160.004,160.001.09%400
Dec 12, 20254,105.004,155.004,105.004,115.004,115.000.24%500
Dec 11, 20254,160.004,180.004,105.004,105.004,105.00-1.20%1,300
Dec 10, 20254,160.004,165.004,130.004,155.004,155.00-0.84%1,900
Dec 9, 20254,190.004,190.004,190.004,190.004,190.00-0.83%1,000
Dec 8, 20254,225.004,225.004,225.004,225.004,225.00-200
Dec 5, 20254,205.004,225.004,195.004,225.004,225.002.05%2,300
Dec 4, 20254,140.004,140.004,140.004,140.004,140.00-1,800
Dec 3, 20254,135.004,140.004,135.004,140.004,140.000.12%3,700
Dec 2, 20254,165.004,165.004,135.004,135.004,135.00-1.43%500
Dec 1, 20254,180.004,195.004,130.004,195.004,195.000.36%400
Nov 28, 20254,080.004,180.004,080.004,180.004,180.003.47%4,000