Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan · Delayed Price · Currency is JPY 4,220.00
+10.00 (0.24%)
Aug 21, 2026, 3:30 PM JST
TYO:9063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,235.00 | 4,235.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.24% | 800 |
| Aug 20, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | -0.12% | 200 |
| Aug 19, 2026 | 4,220.00 | 4,220.00 | 4,215.00 | 4,215.00 | 4,215.00 | -0.59% | 600 |
| Aug 18, 2026 | 4,220.00 | 4,240.00 | 4,220.00 | 4,240.00 | 4,240.00 | 0.59% | 1,300 |
| Aug 17, 2026 | 4,295.00 | 4,300.00 | 4,210.00 | 4,215.00 | 4,215.00 | -1.52% | 1,000 |
| Aug 14, 2026 | 4,185.00 | 4,280.00 | 4,185.00 | 4,280.00 | 4,280.00 | 2.64% | 500 |
| Aug 13, 2026 | 4,165.00 | 4,250.00 | 4,165.00 | 4,170.00 | 4,170.00 | -0.83% | 1,600 |
| Aug 12, 2026 | 4,220.00 | 4,250.00 | 4,150.00 | 4,205.00 | 4,205.00 | -1.98% | 1,000 |
| Aug 10, 2026 | 4,180.00 | 4,290.00 | 4,110.00 | 4,290.00 | 4,290.00 | 0.94% | 1,000 |
| Aug 7, 2026 | 4,050.00 | 4,250.00 | 3,980.00 | 4,250.00 | 4,250.00 | 5.33% | 2,400 |
| Aug 5, 2026 | 4,030.00 | 4,070.00 | 4,030.00 | 4,035.00 | 4,035.00 | 1.51% | 1,000 |
| Aug 3, 2026 | 3,990.00 | 3,990.00 | 3,975.00 | 3,975.00 | 3,975.00 | -1.85% | 1,000 |
| Jul 31, 2026 | 4,010.00 | 4,050.00 | 4,010.00 | 4,050.00 | 4,050.00 | - | 200 |
| Jul 30, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 200 |
| Jul 28, 2026 | 4,065.00 | 4,065.00 | 4,040.00 | 4,050.00 | 4,050.00 | 1.00% | 600 |
| Jul 27, 2026 | 4,060.00 | 4,060.00 | 4,010.00 | 4,010.00 | 4,010.00 | -1.23% | 2,300 |
| Jul 24, 2026 | 4,045.00 | 4,075.00 | 4,045.00 | 4,060.00 | 4,060.00 | 1.37% | 1,500 |
| Jul 23, 2026 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 4,005.00 | -0.62% | 300 |
| Jul 22, 2026 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.88% | 200 |
| Jul 21, 2026 | 4,030.00 | 4,035.00 | 3,995.00 | 3,995.00 | 3,995.00 | -0.75% | 300 |
| Jul 17, 2026 | 4,015.00 | 4,025.00 | 4,000.00 | 4,025.00 | 4,025.00 | 0.63% | 500 |
| Jul 16, 2026 | 4,010.00 | 4,040.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.12% | 800 |
| Jul 13, 2026 | 3,920.00 | 4,005.00 | 3,920.00 | 4,005.00 | 4,005.00 | 0.38% | 400 |
| Jul 10, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - | 200 |
| Jul 9, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | -0.75% | 100 |
| Jul 8, 2026 | 3,970.00 | 4,020.00 | 3,950.00 | 4,020.00 | 4,020.00 | 1.90% | 500 |
| Jul 7, 2026 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | -0.25% | 100 |
| Jul 6, 2026 | 3,970.00 | 3,985.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.13% | 500 |
| Jul 3, 2026 | 3,880.00 | 3,950.00 | 3,880.00 | 3,950.00 | 3,950.00 | 0.89% | 200 |
| Jul 2, 2026 | 3,895.00 | 3,915.00 | 3,885.00 | 3,915.00 | 3,915.00 | 1.29% | 400 |
| Jul 1, 2026 | 3,855.00 | 3,940.00 | 3,855.00 | 3,865.00 | 3,865.00 | -0.51% | 900 |
| Jun 30, 2026 | 3,875.00 | 3,915.00 | 3,735.00 | 3,885.00 | 3,885.00 | -1.15% | 3,400 |
| Jun 29, 2026 | 4,030.00 | 4,030.00 | 3,930.00 | 3,930.00 | 3,930.00 | -2.48% | 300 |
| Jun 26, 2026 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | - | 100 |
| Jun 25, 2026 | 3,920.00 | 4,030.00 | 3,920.00 | 4,030.00 | 4,030.00 | 2.68% | 1,000 |
| Jun 24, 2026 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | -0.13% | 100 |
| Jun 23, 2026 | 3,920.00 | 3,930.00 | 3,920.00 | 3,930.00 | 3,930.00 | -1.26% | 300 |
| Jun 22, 2026 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | -1.00% | 100 |
| Jun 19, 2026 | 3,965.00 | 4,030.00 | 3,965.00 | 4,020.00 | 4,020.00 | 1.90% | 600 |
| Jun 18, 2026 | 4,000.00 | 4,000.00 | 3,890.00 | 3,945.00 | 3,945.00 | -1.25% | 1,300 |
| Jun 17, 2026 | 3,900.00 | 3,995.00 | 3,900.00 | 3,995.00 | 3,995.00 | -1.11% | 400 |
| Jun 16, 2026 | 3,970.00 | 4,040.00 | 3,965.00 | 4,040.00 | 4,040.00 | 0.50% | 400 |
| Jun 15, 2026 | 3,900.00 | 4,020.00 | 3,900.00 | 4,020.00 | 4,020.00 | 4.42% | 2,000 |
| Jun 12, 2026 | 3,935.00 | 3,935.00 | 3,835.00 | 3,850.00 | 3,850.00 | -1.28% | 2,400 |
| Jun 11, 2026 | 3,890.00 | 3,900.00 | 3,830.00 | 3,900.00 | 3,900.00 | 0.78% | 1,900 |
| Jun 9, 2026 | 3,890.00 | 3,890.00 | 3,870.00 | 3,870.00 | 3,870.00 | -0.51% | 300 |
| Jun 8, 2026 | 3,925.00 | 3,925.00 | 3,855.00 | 3,890.00 | 3,890.00 | 0.91% | 700 |
| Jun 5, 2026 | 3,910.00 | 3,910.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.39% | 400 |
| Jun 3, 2026 | 3,830.00 | 3,870.00 | 3,830.00 | 3,870.00 | 3,870.00 | - | 200 |
| Jun 2, 2026 | 3,865.00 | 3,870.00 | 3,850.00 | 3,870.00 | 3,870.00 | -0.64% | 600 |