Skip to main content
logo
Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan flag Japan · Delayed Price · Currency is JPY
4,050.00
0.00 (0.00%)
Jul 31, 2026, 1:42 PM JST

TYO:9063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20264,010.004,050.004,010.004,050.004,050.00-200
Jul 30, 20264,050.004,050.004,050.004,050.004,050.00-200
Jul 28, 20264,065.004,065.004,040.004,050.004,050.001.00%600
Jul 27, 20264,060.004,060.004,010.004,010.004,010.00-1.23%2,300
Jul 24, 20264,045.004,075.004,045.004,060.004,060.001.37%1,500
Jul 23, 20264,005.004,010.004,005.004,005.004,005.00-0.62%300
Jul 22, 20264,030.004,030.004,030.004,030.004,030.000.88%200
Jul 21, 20264,030.004,035.003,995.003,995.003,995.00-0.75%300
Jul 17, 20264,015.004,025.004,000.004,025.004,025.000.63%500
Jul 16, 20264,010.004,040.004,000.004,000.004,000.00-0.12%800
Jul 13, 20263,920.004,005.003,920.004,005.004,005.000.38%400
Jul 10, 20263,990.003,990.003,990.003,990.003,990.00-200
Jul 9, 20263,990.003,990.003,990.003,990.003,990.00-0.75%100
Jul 8, 20263,970.004,020.003,950.004,020.004,020.001.90%500
Jul 7, 20263,945.003,945.003,945.003,945.003,945.00-0.25%100
Jul 6, 20263,970.003,985.003,955.003,955.003,955.000.13%500
Jul 3, 20263,880.003,950.003,880.003,950.003,950.000.89%200
Jul 2, 20263,895.003,915.003,885.003,915.003,915.001.29%400
Jul 1, 20263,855.003,940.003,855.003,865.003,865.00-0.51%900
Jun 30, 20263,875.003,915.003,735.003,885.003,885.00-1.15%3,400
Jun 29, 20264,030.004,030.003,930.003,930.003,930.00-2.48%300
Jun 26, 20264,030.004,030.004,030.004,030.004,030.00-100
Jun 25, 20263,920.004,030.003,920.004,030.004,030.002.68%1,000
Jun 24, 20263,925.003,925.003,925.003,925.003,925.00-0.13%100
Jun 23, 20263,920.003,930.003,920.003,930.003,930.00-1.26%300
Jun 22, 20263,980.003,980.003,980.003,980.003,980.00-1.00%100
Jun 19, 20263,965.004,030.003,965.004,020.004,020.001.90%600
Jun 18, 20264,000.004,000.003,890.003,945.003,945.00-1.25%1,300
Jun 17, 20263,900.003,995.003,900.003,995.003,995.00-1.11%400
Jun 16, 20263,970.004,040.003,965.004,040.004,040.000.50%400
Jun 15, 20263,900.004,020.003,900.004,020.004,020.004.42%2,000
Jun 12, 20263,935.003,935.003,835.003,850.003,850.00-1.28%2,400
Jun 11, 20263,890.003,900.003,830.003,900.003,900.000.78%1,900
Jun 9, 20263,890.003,890.003,870.003,870.003,870.00-0.51%300
Jun 8, 20263,925.003,925.003,855.003,890.003,890.000.91%700
Jun 5, 20263,910.003,910.003,855.003,855.003,855.00-0.39%400
Jun 3, 20263,830.003,870.003,830.003,870.003,870.00-200
Jun 2, 20263,865.003,870.003,850.003,870.003,870.00-0.64%600
Jun 1, 20263,930.003,930.003,895.003,895.003,895.00-1.27%800
May 29, 20263,930.003,975.003,930.003,945.003,945.000.25%700
May 28, 20263,930.003,935.003,930.003,935.003,935.00-0.63%200
May 27, 20263,950.003,960.003,930.003,960.003,960.000.38%700
May 26, 20263,985.003,985.003,945.003,945.003,945.000.38%400
May 25, 20263,960.003,960.003,930.003,930.003,930.00-0.76%600
May 22, 20263,935.003,960.003,935.003,960.003,960.000.51%2,300
May 21, 20263,905.003,940.003,905.003,940.003,940.002.34%300
May 20, 20263,860.003,860.003,850.003,850.003,850.00-0.26%600
May 19, 20263,945.003,945.003,795.003,860.003,860.00-2.15%1,200
May 18, 20264,010.004,010.003,945.003,945.003,945.00-1.62%500
May 15, 20264,020.004,020.004,010.004,010.004,010.00-0.74%200