Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan · Delayed Price · Currency is JPY 4,150.00
-30.00 (-0.72%)
Sep 11, 2026, 2:35 PM JST
TYO:9063 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4,140.00 | 4,180.00 | 4,140.00 | 4,150.00 | 4,150.00 | -0.72% | 500 |
| Sep 10, 2026 | 4,150.00 | 4,180.00 | 4,115.00 | 4,180.00 | 4,180.00 | 0.24% | 400 |
| Sep 9, 2026 | 4,185.00 | 4,185.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.48% | 300 |
| Sep 8, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | -0.83% | 200 |
| Sep 7, 2026 | 4,235.00 | 4,235.00 | 4,225.00 | 4,225.00 | 4,225.00 | -0.24% | 800 |
| Sep 4, 2026 | 4,165.00 | 4,235.00 | 4,165.00 | 4,235.00 | 4,235.00 | 1.32% | 600 |
| Sep 3, 2026 | 4,120.00 | 4,180.00 | 4,115.00 | 4,180.00 | 4,180.00 | 0.72% | 600 |
| Sep 2, 2026 | 4,175.00 | 4,190.00 | 4,150.00 | 4,150.00 | 4,150.00 | -2.24% | 1,200 |
| Sep 1, 2026 | 4,290.00 | 4,290.00 | 4,215.00 | 4,245.00 | 4,245.00 | -2.30% | 1,800 |
| Aug 31, 2026 | 4,300.00 | 4,350.00 | 4,280.00 | 4,345.00 | 4,345.00 | 2.72% | 1,500 |
| Aug 28, 2026 | 4,190.00 | 4,230.00 | 4,190.00 | 4,230.00 | 4,230.00 | -0.70% | 400 |
| Aug 27, 2026 | 4,220.00 | 4,260.00 | 4,220.00 | 4,260.00 | 4,260.00 | 0.95% | 400 |
| Aug 26, 2026 | 4,180.00 | 4,220.00 | 4,180.00 | 4,220.00 | 4,220.00 | 1.08% | 500 |
| Aug 25, 2026 | 4,150.00 | 4,220.00 | 4,150.00 | 4,175.00 | 4,175.00 | -1.07% | 1,000 |
| Aug 24, 2026 | 4,190.00 | 4,220.00 | 4,190.00 | 4,220.00 | 4,220.00 | - | 300 |
| Aug 21, 2026 | 4,235.00 | 4,235.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.24% | 800 |
| Aug 20, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | -0.12% | 200 |
| Aug 19, 2026 | 4,220.00 | 4,220.00 | 4,215.00 | 4,215.00 | 4,215.00 | -0.59% | 600 |
| Aug 18, 2026 | 4,220.00 | 4,240.00 | 4,220.00 | 4,240.00 | 4,240.00 | 0.59% | 1,300 |
| Aug 17, 2026 | 4,295.00 | 4,300.00 | 4,210.00 | 4,215.00 | 4,215.00 | -1.52% | 1,000 |
| Aug 14, 2026 | 4,185.00 | 4,280.00 | 4,185.00 | 4,280.00 | 4,280.00 | 2.64% | 500 |
| Aug 13, 2026 | 4,165.00 | 4,250.00 | 4,165.00 | 4,170.00 | 4,170.00 | -0.83% | 1,600 |
| Aug 12, 2026 | 4,220.00 | 4,250.00 | 4,150.00 | 4,205.00 | 4,205.00 | -1.98% | 1,000 |
| Aug 10, 2026 | 4,180.00 | 4,290.00 | 4,110.00 | 4,290.00 | 4,290.00 | 0.94% | 1,000 |
| Aug 7, 2026 | 4,050.00 | 4,250.00 | 3,980.00 | 4,250.00 | 4,250.00 | 5.33% | 2,400 |
| Aug 5, 2026 | 4,030.00 | 4,070.00 | 4,030.00 | 4,035.00 | 4,035.00 | 1.51% | 1,000 |
| Aug 3, 2026 | 3,990.00 | 3,990.00 | 3,975.00 | 3,975.00 | 3,975.00 | -1.85% | 1,000 |
| Jul 31, 2026 | 4,010.00 | 4,050.00 | 4,010.00 | 4,050.00 | 4,050.00 | - | 200 |
| Jul 30, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 200 |
| Jul 28, 2026 | 4,065.00 | 4,065.00 | 4,040.00 | 4,050.00 | 4,050.00 | 1.00% | 600 |
| Jul 27, 2026 | 4,060.00 | 4,060.00 | 4,010.00 | 4,010.00 | 4,010.00 | -1.23% | 2,300 |
| Jul 24, 2026 | 4,045.00 | 4,075.00 | 4,045.00 | 4,060.00 | 4,060.00 | 1.37% | 1,500 |
| Jul 23, 2026 | 4,005.00 | 4,010.00 | 4,005.00 | 4,005.00 | 4,005.00 | -0.62% | 300 |
| Jul 22, 2026 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.88% | 200 |
| Jul 21, 2026 | 4,030.00 | 4,035.00 | 3,995.00 | 3,995.00 | 3,995.00 | -0.75% | 300 |
| Jul 17, 2026 | 4,015.00 | 4,025.00 | 4,000.00 | 4,025.00 | 4,025.00 | 0.63% | 500 |
| Jul 16, 2026 | 4,010.00 | 4,040.00 | 4,000.00 | 4,000.00 | 4,000.00 | -0.12% | 800 |
| Jul 13, 2026 | 3,920.00 | 4,005.00 | 3,920.00 | 4,005.00 | 4,005.00 | 0.38% | 400 |
| Jul 10, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | - | 200 |
| Jul 9, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | -0.75% | 100 |
| Jul 8, 2026 | 3,970.00 | 4,020.00 | 3,950.00 | 4,020.00 | 4,020.00 | 1.90% | 500 |
| Jul 7, 2026 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | -0.25% | 100 |
| Jul 6, 2026 | 3,970.00 | 3,985.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.13% | 500 |
| Jul 3, 2026 | 3,880.00 | 3,950.00 | 3,880.00 | 3,950.00 | 3,950.00 | 0.89% | 200 |
| Jul 2, 2026 | 3,895.00 | 3,915.00 | 3,885.00 | 3,915.00 | 3,915.00 | 1.29% | 400 |
| Jul 1, 2026 | 3,855.00 | 3,940.00 | 3,855.00 | 3,865.00 | 3,865.00 | -0.51% | 900 |
| Jun 30, 2026 | 3,875.00 | 3,915.00 | 3,735.00 | 3,885.00 | 3,885.00 | -1.15% | 3,400 |
| Jun 29, 2026 | 4,030.00 | 4,030.00 | 3,930.00 | 3,930.00 | 3,930.00 | -2.48% | 300 |
| Jun 26, 2026 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | - | 100 |
| Jun 25, 2026 | 3,920.00 | 4,030.00 | 3,920.00 | 4,030.00 | 4,030.00 | 2.68% | 1,000 |