Skip to main content
logo
Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan flag Japan · Delayed Price · Currency is JPY
3,945.00
+10.00 (0.25%)
May 29, 2026, 2:45 PM JST

TYO:9063 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,930.003,975.003,930.003,945.003,945.000.25%700
May 28, 20263,930.003,935.003,930.003,935.003,935.00-0.63%200
May 27, 20263,950.003,960.003,930.003,960.003,960.000.38%700
May 26, 20263,985.003,985.003,945.003,945.003,945.000.38%400
May 25, 20263,960.003,960.003,930.003,930.003,930.00-0.76%600
May 22, 20263,935.003,960.003,935.003,960.003,960.000.51%2,300
May 21, 20263,905.003,940.003,905.003,940.003,940.002.34%300
May 20, 20263,860.003,860.003,850.003,850.003,850.00-0.26%600
May 19, 20263,945.003,945.003,795.003,860.003,860.00-2.15%1,200
May 18, 20264,010.004,010.003,945.003,945.003,945.00-1.62%500
May 15, 20264,020.004,020.004,010.004,010.004,010.00-0.74%200
May 14, 20264,060.004,060.004,000.004,040.004,040.00-0.74%1,100
May 13, 20264,140.004,140.004,070.004,070.004,070.00-2.16%1,000
May 11, 20264,250.004,250.003,985.004,160.004,160.00-3.70%5,000
May 8, 20264,400.004,400.004,320.004,320.004,320.00-1.03%1,000
May 7, 20264,335.004,365.004,310.004,365.004,365.002.11%1,200
May 1, 20264,275.004,275.004,275.004,275.004,275.000.12%100
Apr 30, 20264,270.004,270.004,270.004,270.004,270.00-1.39%100
Apr 28, 20264,335.004,335.004,330.004,330.004,330.000.46%200
Apr 27, 20264,310.004,310.004,310.004,310.004,310.00-300
Apr 24, 20264,310.004,310.004,310.004,310.004,310.001.29%100
Apr 23, 20264,260.004,260.004,255.004,255.004,255.00-1.16%300
Apr 21, 20264,300.004,305.004,300.004,305.004,305.000.12%400
Apr 20, 20264,275.004,300.004,275.004,300.004,300.000.58%400
Apr 17, 20264,225.004,275.004,225.004,275.004,275.001.79%1,300
Apr 16, 20264,205.004,205.004,200.004,200.004,200.00-1.18%300
Apr 15, 20264,215.004,250.004,215.004,250.004,250.000.83%500
Apr 14, 20264,195.004,215.004,180.004,215.004,215.00-0.35%500
Apr 13, 20264,230.004,230.004,230.004,230.004,230.00-100
Apr 8, 20264,185.004,275.004,165.004,230.004,230.002.79%2,100
Apr 7, 20264,100.004,115.004,100.004,115.004,115.00-0.60%300
Apr 6, 20264,100.004,150.004,100.004,140.004,140.000.98%1,000
Apr 3, 20264,100.004,100.004,100.004,100.004,100.00-0.85%200
Apr 1, 20264,050.004,135.004,025.004,135.004,135.003.38%1,200
Mar 31, 20264,015.004,045.003,975.004,000.004,000.00-0.50%3,600
Mar 30, 20264,060.004,105.004,005.004,020.004,020.00-4.06%4,000
Mar 27, 20264,210.004,270.004,205.004,270.004,190.001.18%1,000
Mar 26, 20264,335.004,335.004,220.004,220.004,140.94-1.06%400
Mar 25, 20264,195.004,265.004,165.004,265.004,185.093.27%1,200
Mar 24, 20264,115.004,130.004,105.004,130.004,052.621.72%1,000
Mar 23, 20264,160.004,160.004,060.004,060.003,983.93-2.99%800
Mar 19, 20264,255.004,270.004,150.004,185.004,106.59-3.13%2,600
Mar 18, 20264,250.004,320.004,225.004,320.004,239.061.77%1,300
Mar 17, 20264,205.004,245.004,205.004,245.004,165.470.71%400
Mar 16, 20264,200.004,225.004,180.004,215.004,136.03-0.24%3,600
Mar 13, 20264,285.004,295.004,210.004,225.004,145.84-1.86%2,900
Mar 12, 20264,400.004,405.004,260.004,305.004,224.34-2.27%1,600
Mar 11, 20264,445.004,450.004,405.004,405.004,322.47-1.78%1,200
Mar 10, 20264,365.004,545.004,350.004,485.004,400.973.70%3,600
Mar 9, 20264,385.004,385.004,235.004,325.004,243.97-5.98%6,300