Okayamaken Freight Transportation Co., Ltd. (TYO:9063)
Japan · Delayed Price · Currency is JPY 4,275.00
+75.00 (1.79%)
Apr 17, 2026, 2:41 PM JST
TYO:9063 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,225.00 | 4,275.00 | 4,225.00 | 4,275.00 | 4,275.00 | 1.79% | 1,300 |
| Apr 16, 2026 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 4,200.00 | -1.18% | 300 |
| Apr 15, 2026 | 4,215.00 | 4,250.00 | 4,215.00 | 4,250.00 | 4,250.00 | 0.83% | 500 |
| Apr 14, 2026 | 4,195.00 | 4,215.00 | 4,180.00 | 4,215.00 | 4,215.00 | -0.35% | 500 |
| Apr 13, 2026 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | - | 100 |
| Apr 8, 2026 | 4,185.00 | 4,275.00 | 4,165.00 | 4,230.00 | 4,230.00 | 2.79% | 2,100 |
| Apr 7, 2026 | 4,100.00 | 4,115.00 | 4,100.00 | 4,115.00 | 4,115.00 | -0.60% | 300 |
| Apr 6, 2026 | 4,100.00 | 4,150.00 | 4,100.00 | 4,140.00 | 4,140.00 | 0.98% | 1,000 |
| Apr 3, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -0.85% | 200 |
| Apr 1, 2026 | 4,050.00 | 4,135.00 | 4,025.00 | 4,135.00 | 4,135.00 | 3.38% | 1,200 |
| Mar 31, 2026 | 4,015.00 | 4,045.00 | 3,975.00 | 4,000.00 | 4,000.00 | -0.50% | 3,600 |
| Mar 30, 2026 | 4,060.00 | 4,105.00 | 4,005.00 | 4,020.00 | 4,020.00 | -5.85% | 4,000 |
| Mar 27, 2026 | 4,210.00 | 4,270.00 | 4,205.00 | 4,270.00 | 4,200.00 | 1.18% | 1,000 |
| Mar 26, 2026 | 4,335.00 | 4,335.00 | 4,220.00 | 4,220.00 | 4,150.82 | -1.06% | 400 |
| Mar 25, 2026 | 4,195.00 | 4,265.00 | 4,165.00 | 4,265.00 | 4,195.08 | 3.27% | 1,200 |
| Mar 24, 2026 | 4,115.00 | 4,130.00 | 4,105.00 | 4,130.00 | 4,062.30 | 1.72% | 1,000 |
| Mar 23, 2026 | 4,160.00 | 4,160.00 | 4,060.00 | 4,060.00 | 3,993.44 | -2.99% | 800 |
| Mar 19, 2026 | 4,255.00 | 4,270.00 | 4,150.00 | 4,185.00 | 4,116.39 | -3.13% | 2,600 |
| Mar 18, 2026 | 4,250.00 | 4,320.00 | 4,225.00 | 4,320.00 | 4,249.18 | 1.77% | 1,300 |
| Mar 17, 2026 | 4,205.00 | 4,245.00 | 4,205.00 | 4,245.00 | 4,175.41 | 0.71% | 400 |
| Mar 16, 2026 | 4,200.00 | 4,225.00 | 4,180.00 | 4,215.00 | 4,145.90 | -0.24% | 3,600 |
| Mar 13, 2026 | 4,285.00 | 4,295.00 | 4,210.00 | 4,225.00 | 4,155.74 | -1.86% | 2,900 |
| Mar 12, 2026 | 4,400.00 | 4,405.00 | 4,260.00 | 4,305.00 | 4,234.43 | -2.27% | 1,600 |
| Mar 11, 2026 | 4,445.00 | 4,450.00 | 4,405.00 | 4,405.00 | 4,332.79 | -1.78% | 1,200 |
| Mar 10, 2026 | 4,365.00 | 4,545.00 | 4,350.00 | 4,485.00 | 4,411.48 | 3.70% | 3,600 |
| Mar 9, 2026 | 4,385.00 | 4,385.00 | 4,235.00 | 4,325.00 | 4,254.10 | -5.98% | 6,300 |
| Mar 6, 2026 | 4,560.00 | 4,600.00 | 4,550.00 | 4,600.00 | 4,524.59 | - | 1,000 |
| Mar 5, 2026 | 4,595.00 | 4,645.00 | 4,595.00 | 4,600.00 | 4,524.59 | 0.11% | 900 |
| Mar 4, 2026 | 4,615.00 | 4,615.00 | 4,495.00 | 4,595.00 | 4,519.67 | -1.92% | 2,900 |
| Mar 3, 2026 | 4,660.00 | 4,755.00 | 4,630.00 | 4,685.00 | 4,608.20 | -2.40% | 2,800 |
| Mar 2, 2026 | 4,775.00 | 4,820.00 | 4,700.00 | 4,800.00 | 4,721.31 | -0.52% | 2,300 |
| Feb 27, 2026 | 4,835.00 | 4,885.00 | 4,800.00 | 4,825.00 | 4,745.90 | -0.10% | 2,100 |
| Feb 26, 2026 | 4,790.00 | 4,900.00 | 4,790.00 | 4,830.00 | 4,750.82 | 0.10% | 1,100 |
| Feb 25, 2026 | 4,825.00 | 4,825.00 | 4,775.00 | 4,825.00 | 4,745.90 | 1.47% | 1,600 |
| Feb 24, 2026 | 4,700.00 | 4,755.00 | 4,685.00 | 4,755.00 | 4,677.05 | 1.17% | 1,000 |
| Feb 20, 2026 | 4,715.00 | 4,765.00 | 4,650.00 | 4,700.00 | 4,622.95 | -0.32% | 2,200 |
| Feb 19, 2026 | 4,460.00 | 4,850.00 | 4,460.00 | 4,715.00 | 4,637.70 | 6.19% | 3,400 |
| Feb 18, 2026 | 4,420.00 | 4,440.00 | 4,420.00 | 4,440.00 | 4,367.21 | 0.45% | 700 |
| Feb 17, 2026 | 4,380.00 | 4,430.00 | 4,380.00 | 4,420.00 | 4,347.54 | -0.23% | 400 |
| Feb 16, 2026 | 4,405.00 | 4,430.00 | 4,400.00 | 4,430.00 | 4,357.38 | -0.23% | 500 |
| Feb 12, 2026 | 4,400.00 | 4,440.00 | 4,355.00 | 4,440.00 | 4,367.21 | 0.91% | 1,500 |
| Feb 10, 2026 | 4,400.00 | 4,400.00 | 4,305.00 | 4,400.00 | 4,327.87 | - | 900 |
| Feb 9, 2026 | 4,495.00 | 4,495.00 | 4,350.00 | 4,400.00 | 4,327.87 | -2.11% | 1,900 |
| Feb 6, 2026 | 4,500.00 | 4,700.00 | 4,495.00 | 4,495.00 | 4,421.31 | - | 12,200 |
| Feb 5, 2026 | 4,425.00 | 4,495.00 | 4,425.00 | 4,495.00 | 4,421.31 | 1.01% | 300 |
| Feb 4, 2026 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,377.05 | 2.30% | 200 |
| Feb 3, 2026 | 4,450.00 | 4,490.00 | 4,350.00 | 4,350.00 | 4,278.69 | -0.68% | 1,300 |
| Feb 2, 2026 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 4,308.20 | -2.45% | 400 |
| Jan 30, 2026 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,416.39 | -1.32% | 300 |
| Jan 29, 2026 | 4,420.00 | 4,550.00 | 4,420.00 | 4,550.00 | 4,475.41 | 4.00% | 1,900 |