Maruwn Corporation (TYO:9067)
Japan · Delayed Price · Currency is JPY 943.00
0.00 (0.00%)
May 29, 2026, 3:24 PM JST
Maruwn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 943.00 | 943.00 | 942.00 | 943.00 | 943.00 | - | 24,600 |
| May 28, 2026 | 943.00 | 944.00 | 943.00 | 943.00 | 943.00 | -0.11% | 11,600 |
| May 27, 2026 | 942.00 | 944.00 | 942.00 | 944.00 | 944.00 | 0.21% | 22,600 |
| May 26, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 3,000 |
| May 25, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 7,500 |
| May 22, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 4,400 |
| May 21, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | -0.11% | 1,000 |
| May 20, 2026 | 942.00 | 943.00 | 942.00 | 943.00 | 943.00 | 0.11% | 1,800 |
| May 19, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | 0.11% | 21,400 |
| May 18, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - | 900 |
| May 15, 2026 | 942.00 | 943.00 | 941.00 | 941.00 | 941.00 | -0.11% | 77,300 |
| May 14, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 4,000 |
| May 13, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | -0.11% | 9,000 |
| May 12, 2026 | 942.00 | 943.00 | 942.00 | 943.00 | 943.00 | 0.11% | 14,600 |
| May 11, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 12,000 |
| May 8, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 37,800 |
| May 7, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 3,200 |
| May 1, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 1,100 |
| Apr 30, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 8,200 |
| Apr 27, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 100 |
| Apr 24, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 1,800 |
| Apr 23, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 1,500 |
| Apr 22, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 1,100 |
| Apr 21, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 9,000 |
| Apr 20, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 800 |
| Apr 17, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 300 |
| Apr 16, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 1,800 |
| Apr 15, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 11,400 |
| Apr 14, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 1,000 |
| Apr 10, 2026 | 943.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 12,100 |
| Apr 9, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | - | 2,100 |
| Apr 8, 2026 | 943.00 | 943.00 | 942.00 | 942.00 | 942.00 | -0.11% | 300 |
| Apr 7, 2026 | 941.00 | 943.00 | 941.00 | 943.00 | 943.00 | 0.11% | 3,200 |
| Apr 6, 2026 | 942.00 | 942.00 | 941.00 | 942.00 | 942.00 | 0.11% | 2,700 |
| Apr 3, 2026 | 941.00 | 942.00 | 941.00 | 941.00 | 941.00 | -0.11% | 4,100 |
| Apr 2, 2026 | 941.00 | 942.00 | 941.00 | 942.00 | 942.00 | 0.11% | 1,700 |
| Apr 1, 2026 | 941.00 | 942.00 | 941.00 | 941.00 | 941.00 | - | 2,800 |
| Mar 31, 2026 | 942.00 | 942.00 | 941.00 | 941.00 | 941.00 | -0.11% | 4,600 |
| Mar 30, 2026 | 942.00 | 942.00 | 941.00 | 942.00 | 942.00 | 0.11% | 3,300 |
| Mar 27, 2026 | 942.00 | 942.00 | 941.00 | 941.00 | 941.00 | -0.11% | 5,500 |
| Mar 26, 2026 | 941.00 | 942.00 | 941.00 | 942.00 | 942.00 | 0.11% | 2,400 |
| Mar 25, 2026 | 943.00 | 943.00 | 941.00 | 941.00 | 941.00 | -0.21% | 12,100 |
| Mar 24, 2026 | 942.00 | 943.00 | 942.00 | 943.00 | 943.00 | 0.11% | 2,300 |
| Mar 23, 2026 | 941.00 | 943.00 | 941.00 | 942.00 | 942.00 | 0.11% | 10,600 |
| Mar 19, 2026 | 942.00 | 942.00 | 941.00 | 941.00 | 941.00 | -0.11% | 4,300 |
| Mar 18, 2026 | 942.00 | 943.00 | 942.00 | 942.00 | 942.00 | - | 900 |
| Mar 17, 2026 | 941.00 | 943.00 | 941.00 | 942.00 | 942.00 | - | 14,300 |
| Mar 16, 2026 | 941.00 | 943.00 | 941.00 | 942.00 | 942.00 | - | 62,500 |
| Mar 13, 2026 | 941.00 | 943.00 | 941.00 | 942.00 | 942.00 | 0.11% | 8,700 |
| Mar 12, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - | 2,000 |