Kyogoku unyu shoji Co., Ltd. (TYO:9073)
Japan · Delayed Price · Currency is JPY 1,215.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST
Kyogoku unyu shoji Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,219.00 | 1,219.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.33% | 1,000 |
| Jun 2, 2026 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 1,219.00 | 0.25% | 600 |
| Jun 1, 2026 | 1,220.00 | 1,220.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.41% | 700 |
| May 29, 2026 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.41% | 200 |
| May 28, 2026 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.08% | 600 |
| May 27, 2026 | 1,227.00 | 1,235.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.24% | 700 |
| May 26, 2026 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 1,230.00 | 0.33% | 400 |
| May 25, 2026 | 1,233.00 | 1,235.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.49% | 2,100 |
| May 22, 2026 | 1,216.00 | 1,220.00 | 1,212.00 | 1,220.00 | 1,220.00 | 0.58% | 500 |
| May 21, 2026 | 1,212.00 | 1,215.00 | 1,212.00 | 1,213.00 | 1,213.00 | 0.17% | 400 |
| May 20, 2026 | 1,221.00 | 1,222.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.33% | 1,500 |
| May 19, 2026 | 1,217.00 | 1,217.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.16% | 1,000 |
| May 18, 2026 | 1,218.00 | 1,221.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.08% | 400 |
| May 15, 2026 | 1,258.00 | 1,258.00 | 1,212.00 | 1,218.00 | 1,218.00 | -5.43% | 5,200 |
| May 14, 2026 | 1,241.00 | 1,288.00 | 1,240.00 | 1,288.00 | 1,288.00 | 2.96% | 2,600 |
| May 13, 2026 | 1,239.00 | 1,280.00 | 1,239.00 | 1,251.00 | 1,251.00 | 1.05% | 2,000 |
| May 12, 2026 | 1,253.00 | 1,253.00 | 1,238.00 | 1,238.00 | 1,238.00 | -1.20% | 800 |
| May 11, 2026 | 1,245.00 | 1,253.00 | 1,245.00 | 1,253.00 | 1,253.00 | 0.72% | 500 |
| May 8, 2026 | 1,243.00 | 1,261.00 | 1,238.00 | 1,244.00 | 1,244.00 | 0.32% | 1,300 |
| May 7, 2026 | 1,261.00 | 1,262.00 | 1,219.00 | 1,240.00 | 1,240.00 | -1.51% | 1,400 |
| May 1, 2026 | 1,263.00 | 1,263.00 | 1,259.00 | 1,259.00 | 1,259.00 | -0.32% | 600 |
| Apr 30, 2026 | 1,256.00 | 1,265.00 | 1,256.00 | 1,263.00 | 1,263.00 | 0.56% | 400 |
| Apr 28, 2026 | 1,244.00 | 1,256.00 | 1,244.00 | 1,256.00 | 1,256.00 | -1.10% | 500 |
| Apr 27, 2026 | 1,274.00 | 1,274.00 | 1,259.00 | 1,270.00 | 1,270.00 | 0.95% | 1,000 |
| Apr 24, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | - | 400 |
| Apr 23, 2026 | 1,266.00 | 1,266.00 | 1,231.00 | 1,258.00 | 1,258.00 | -0.16% | 800 |
| Apr 22, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 800 |
| Apr 21, 2026 | 1,247.00 | 1,270.00 | 1,246.00 | 1,260.00 | 1,260.00 | 1.12% | 1,600 |
| Apr 20, 2026 | 1,241.00 | 1,246.00 | 1,235.00 | 1,246.00 | 1,246.00 | 0.97% | 1,500 |
| Apr 17, 2026 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 1,234.00 | -0.08% | 1,100 |
| Apr 16, 2026 | 1,231.00 | 1,238.00 | 1,228.00 | 1,235.00 | 1,235.00 | 2.07% | 4,800 |
| Apr 15, 2026 | 1,214.00 | 1,228.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.33% | 1,100 |
| Apr 14, 2026 | 1,207.00 | 1,215.00 | 1,206.00 | 1,214.00 | 1,214.00 | 0.66% | 900 |
| Apr 13, 2026 | 1,207.00 | 1,213.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.25% | 2,000 |
| Apr 10, 2026 | 1,209.00 | 1,210.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.08% | 1,100 |
| Apr 9, 2026 | 1,212.00 | 1,214.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.17% | 2,000 |
| Apr 8, 2026 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.17% | 1,500 |
| Apr 7, 2026 | 1,215.00 | 1,217.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.58% | 2,800 |
| Apr 6, 2026 | 1,217.00 | 1,221.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.25% | 3,200 |
| Apr 3, 2026 | 1,222.00 | 1,227.00 | 1,218.00 | 1,218.00 | 1,218.00 | -0.33% | 2,400 |
| Apr 2, 2026 | 1,210.00 | 1,224.00 | 1,209.00 | 1,222.00 | 1,222.00 | -0.57% | 6,300 |
| Apr 1, 2026 | 1,233.00 | 1,235.00 | 1,211.00 | 1,229.00 | 1,229.00 | 0.49% | 5,900 |
| Mar 31, 2026 | 1,228.00 | 1,242.00 | 1,222.00 | 1,223.00 | 1,223.00 | -0.81% | 2,600 |
| Mar 30, 2026 | 1,241.00 | 1,247.00 | 1,228.00 | 1,233.00 | 1,233.00 | -4.49% | 6,500 |
| Mar 27, 2026 | 1,294.00 | 1,360.00 | 1,293.00 | 1,303.00 | 1,291.00 | 0.70% | 17,000 |
| Mar 26, 2026 | 1,288.00 | 1,298.00 | 1,286.00 | 1,294.00 | 1,282.08 | 0.62% | 3,200 |
| Mar 25, 2026 | 1,272.00 | 1,291.00 | 1,272.00 | 1,286.00 | 1,274.16 | 1.10% | 2,800 |
| Mar 24, 2026 | 1,308.00 | 1,329.00 | 1,260.00 | 1,272.00 | 1,260.29 | -1.47% | 10,400 |
| Mar 23, 2026 | 1,340.00 | 1,340.00 | 1,291.00 | 1,291.00 | 1,279.11 | -3.73% | 12,700 |
| Mar 19, 2026 | 1,336.00 | 1,347.00 | 1,336.00 | 1,341.00 | 1,328.65 | -0.22% | 3,400 |