Kyogoku unyu shoji Co., Ltd. (TYO:9073)
Japan · Delayed Price · Currency is JPY 1,286.00
+31.00 (2.47%)
Oct 9, 2026, 3:30 PM JST
Kyogoku unyu shoji Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,278.00 | 1,300.00 | 1,278.00 | 1,286.00 | 1,286.00 | 2.47% | 3,500 |
| Oct 8, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.16% | 500 |
| Oct 7, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | - | 200 |
| Oct 2, 2026 | 1,253.00 | 1,257.00 | 1,252.00 | 1,257.00 | 1,257.00 | -1.41% | 400 |
| Oct 1, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 300 |
| Sep 30, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 200 |
| Sep 29, 2026 | 1,286.00 | 1,286.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 200 |
| Sep 28, 2026 | 1,278.00 | 1,278.00 | 1,270.00 | 1,275.00 | 1,275.00 | -0.16% | 800 |
| Sep 25, 2026 | 1,268.00 | 1,278.00 | 1,267.00 | 1,277.00 | 1,277.00 | 1.11% | 2,900 |
| Sep 24, 2026 | 1,265.00 | 1,265.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.24% | 1,600 |
| Sep 18, 2026 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.40% | 400 |
| Sep 16, 2026 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 1,265.00 | 1.85% | 300 |
| Sep 15, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.11% | 100 |
| Sep 14, 2026 | 1,261.00 | 1,261.00 | 1,236.00 | 1,256.00 | 1,256.00 | 2.03% | 600 |
| Sep 11, 2026 | 1,233.00 | 1,233.00 | 1,231.00 | 1,231.00 | 1,231.00 | -2.30% | 200 |
| Sep 10, 2026 | 1,255.00 | 1,284.00 | 1,250.00 | 1,260.00 | 1,260.00 | 2.19% | 1,100 |
| Sep 9, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - | 100 |
| Sep 8, 2026 | 1,241.00 | 1,245.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.24% | 1,200 |
| Sep 7, 2026 | 1,242.00 | 1,242.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.24% | 600 |
| Sep 3, 2026 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 1,227.00 | 0.08% | 500 |
| Sep 2, 2026 | 1,240.00 | 1,245.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.97% | 1,000 |
| Aug 31, 2026 | 1,237.00 | 1,247.00 | 1,237.00 | 1,238.00 | 1,238.00 | 0.08% | 500 |
| Aug 28, 2026 | 1,244.00 | 1,245.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.64% | 400 |
| Aug 27, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.48% | 100 |
| Aug 26, 2026 | 1,226.00 | 1,239.00 | 1,226.00 | 1,239.00 | 1,239.00 | - | 500 |
| Aug 25, 2026 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 1,239.00 | 0.73% | 700 |
| Aug 24, 2026 | 1,221.00 | 1,240.00 | 1,221.00 | 1,230.00 | 1,230.00 | 0.74% | 700 |
| Aug 21, 2026 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 1,221.00 | -0.16% | 1,000 |
| Aug 20, 2026 | 1,222.00 | 1,230.00 | 1,221.00 | 1,223.00 | 1,223.00 | -0.08% | 1,400 |
| Aug 19, 2026 | 1,234.00 | 1,238.00 | 1,222.00 | 1,224.00 | 1,224.00 | -1.21% | 3,400 |
| Aug 18, 2026 | 1,293.00 | 1,293.00 | 1,226.00 | 1,239.00 | 1,239.00 | -2.75% | 12,200 |
| Aug 17, 2026 | 1,261.00 | 1,275.00 | 1,261.00 | 1,274.00 | 1,274.00 | 1.03% | 700 |
| Aug 14, 2026 | 1,265.00 | 1,284.00 | 1,251.00 | 1,261.00 | 1,261.00 | -2.63% | 1,700 |
| Aug 13, 2026 | 1,272.00 | 1,295.00 | 1,272.00 | 1,295.00 | 1,295.00 | 1.81% | 1,600 |
| Aug 12, 2026 | 1,260.00 | 1,272.00 | 1,257.00 | 1,272.00 | 1,272.00 | 1.19% | 600 |
| Aug 10, 2026 | 1,270.00 | 1,270.00 | 1,256.00 | 1,257.00 | 1,257.00 | -1.02% | 500 |
| Aug 7, 2026 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,270.00 | 0.79% | 300 |
| Aug 6, 2026 | 1,268.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.63% | 800 |
| Aug 5, 2026 | 1,263.00 | 1,268.00 | 1,263.00 | 1,268.00 | 1,268.00 | 1.85% | 400 |
| Aug 4, 2026 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 1,245.00 | -1.43% | 200 |
| Aug 3, 2026 | 1,250.00 | 1,263.00 | 1,250.00 | 1,263.00 | 1,263.00 | 1.12% | 400 |
| Jul 31, 2026 | 1,240.00 | 1,249.00 | 1,230.00 | 1,249.00 | 1,249.00 | -0.48% | 1,800 |
| Jul 30, 2026 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1.21% | 500 |
| Jul 29, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.40% | 100 |
| Jul 28, 2026 | 1,200.00 | 1,248.00 | 1,200.00 | 1,235.00 | 1,235.00 | -1.98% | 5,600 |
| Jul 27, 2026 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 600 |
| Jul 24, 2026 | 1,251.00 | 1,267.00 | 1,246.00 | 1,260.00 | 1,260.00 | 0.72% | 900 |
| Jul 23, 2026 | 1,264.00 | 1,264.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.48% | 300 |
| Jul 22, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 200 |
| Jul 21, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - | 200 |