Kyogoku unyu shoji Co., Ltd. (TYO:9073)
Japan · Delayed Price · Currency is JPY 1,249.00
-6.00 (-0.48%)
Jul 31, 2026, 3:13 PM JST
Kyogoku unyu shoji Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,240.00 | 1,249.00 | 1,230.00 | 1,249.00 | 1,249.00 | -0.48% | 1,800 |
| Jul 30, 2026 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1.21% | 500 |
| Jul 29, 2026 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.40% | 100 |
| Jul 28, 2026 | 1,200.00 | 1,248.00 | 1,200.00 | 1,235.00 | 1,235.00 | -1.98% | 5,600 |
| Jul 27, 2026 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 600 |
| Jul 24, 2026 | 1,251.00 | 1,267.00 | 1,246.00 | 1,260.00 | 1,260.00 | 0.72% | 900 |
| Jul 23, 2026 | 1,264.00 | 1,264.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.48% | 300 |
| Jul 22, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 200 |
| Jul 21, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - | 200 |
| Jul 17, 2026 | 1,248.00 | 1,248.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.97% | 1,000 |
| Jul 16, 2026 | 1,246.00 | 1,267.00 | 1,246.00 | 1,267.00 | 1,267.00 | 0.24% | 400 |
| Jul 15, 2026 | 1,241.00 | 1,264.00 | 1,241.00 | 1,264.00 | 1,264.00 | 1.85% | 300 |
| Jul 14, 2026 | 1,246.00 | 1,266.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.40% | 300 |
| Jul 13, 2026 | 1,265.00 | 1,265.00 | 1,246.00 | 1,246.00 | 1,246.00 | - | 200 |
| Jul 10, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | -0.08% | 200 |
| Jul 9, 2026 | 1,262.00 | 1,270.00 | 1,247.00 | 1,247.00 | 1,247.00 | -1.34% | 1,300 |
| Jul 8, 2026 | 1,265.00 | 1,265.00 | 1,258.00 | 1,264.00 | 1,264.00 | 2.27% | 900 |
| Jul 7, 2026 | 1,248.00 | 1,260.00 | 1,236.00 | 1,236.00 | 1,236.00 | -0.96% | 700 |
| Jul 6, 2026 | 1,258.00 | 1,262.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.79% | 700 |
| Jul 3, 2026 | 1,252.00 | 1,258.00 | 1,249.00 | 1,258.00 | 1,258.00 | 0.80% | 400 |
| Jul 2, 2026 | 1,244.00 | 1,252.00 | 1,244.00 | 1,248.00 | 1,248.00 | 0.08% | 1,100 |
| Jul 1, 2026 | 1,236.00 | 1,247.00 | 1,236.00 | 1,247.00 | 1,247.00 | 0.16% | 400 |
| Jun 30, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.73% | 400 |
| Jun 29, 2026 | 1,245.00 | 1,245.00 | 1,234.00 | 1,236.00 | 1,236.00 | -0.72% | 700 |
| Jun 26, 2026 | 1,244.00 | 1,245.00 | 1,244.00 | 1,245.00 | 1,245.00 | -0.08% | 200 |
| Jun 25, 2026 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.80% | 500 |
| Jun 24, 2026 | 1,229.00 | 1,234.00 | 1,224.00 | 1,224.00 | 1,224.00 | -0.41% | 300 |
| Jun 23, 2026 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.66% | 1,000 |
| Jun 22, 2026 | 1,208.00 | 1,221.00 | 1,206.00 | 1,221.00 | 1,221.00 | 1.08% | 2,100 |
| Jun 19, 2026 | 1,212.00 | 1,212.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.17% | 400 |
| Jun 18, 2026 | 1,212.00 | 1,212.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.74% | 1,100 |
| Jun 17, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.08% | 100 |
| Jun 16, 2026 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 1,216.00 | -0.16% | 200 |
| Jun 15, 2026 | 1,205.00 | 1,227.00 | 1,205.00 | 1,218.00 | 1,218.00 | -0.08% | 600 |
| Jun 12, 2026 | 1,209.00 | 1,219.00 | 1,205.00 | 1,219.00 | 1,219.00 | 0.49% | 900 |
| Jun 11, 2026 | 1,207.00 | 1,213.00 | 1,207.00 | 1,213.00 | 1,213.00 | 0.50% | 300 |
| Jun 10, 2026 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 1,207.00 | 0.08% | 400 |
| Jun 9, 2026 | 1,211.00 | 1,218.00 | 1,205.00 | 1,206.00 | 1,206.00 | -0.99% | 800 |
| Jun 8, 2026 | 1,210.00 | 1,218.00 | 1,207.00 | 1,218.00 | 1,218.00 | -0.16% | 900 |
| Jun 5, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.41% | 100 |
| Jun 3, 2026 | 1,219.00 | 1,219.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.33% | 1,000 |
| Jun 2, 2026 | 1,218.00 | 1,220.00 | 1,218.00 | 1,219.00 | 1,219.00 | 0.25% | 600 |
| Jun 1, 2026 | 1,220.00 | 1,220.00 | 1,216.00 | 1,216.00 | 1,216.00 | -0.41% | 700 |
| May 29, 2026 | 1,226.00 | 1,226.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.41% | 200 |
| May 28, 2026 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 1,226.00 | -0.08% | 600 |
| May 27, 2026 | 1,227.00 | 1,235.00 | 1,227.00 | 1,227.00 | 1,227.00 | -0.24% | 700 |
| May 26, 2026 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 1,230.00 | 0.33% | 400 |
| May 25, 2026 | 1,233.00 | 1,235.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.49% | 2,100 |
| May 22, 2026 | 1,216.00 | 1,220.00 | 1,212.00 | 1,220.00 | 1,220.00 | 0.58% | 500 |
| May 21, 2026 | 1,212.00 | 1,215.00 | 1,212.00 | 1,213.00 | 1,213.00 | 0.17% | 400 |