Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,616.50
+28.50 (1.10%)
Mar 5, 2026, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,588.002,600.002,562.002,588.002,588.00-1.52%885,800
Mar 3, 20262,647.502,650.502,620.002,628.002,628.00-1.09%1,040,200
Mar 2, 20262,622.502,658.002,617.002,657.002,657.00-0.32%679,200
Feb 27, 20262,638.002,665.502,625.502,665.502,665.500.91%694,800
Feb 26, 20262,638.002,652.502,623.502,641.502,641.500.13%565,400
Feb 25, 20262,641.502,653.002,598.002,638.002,638.000.51%732,300
Feb 24, 20262,612.002,662.502,607.002,624.502,624.500.69%578,500
Feb 20, 20262,597.502,616.002,576.002,606.502,606.500.13%755,800
Feb 19, 20262,560.002,603.002,541.002,603.002,603.001.32%571,800
Feb 18, 20262,590.002,599.002,558.502,569.002,569.00-0.29%348,200
Feb 17, 20262,552.002,585.502,551.002,576.502,576.501.04%594,100
Feb 16, 20262,519.002,550.002,507.002,550.002,550.001.21%743,000
Feb 13, 20262,515.002,529.502,493.502,519.502,519.50-0.02%646,100
Feb 12, 20262,445.002,531.002,422.002,520.002,520.002.38%1,204,200
Feb 10, 20262,476.002,496.002,461.502,461.502,461.50-0.06%761,000
Feb 9, 20262,499.502,499.502,457.502,463.002,463.00-0.34%528,400
Feb 6, 20262,470.002,472.002,451.002,471.502,471.500.98%398,200
Feb 5, 20262,480.002,483.002,447.502,447.502,447.500.16%344,400
Feb 4, 20262,431.002,451.002,425.002,443.502,443.500.56%300,700
Feb 3, 20262,405.002,443.002,398.502,430.002,430.001.04%420,600
Feb 2, 20262,417.502,422.002,392.502,405.002,405.00-0.12%343,900
Jan 30, 20262,405.002,411.502,391.002,408.002,408.000.73%254,900
Jan 29, 20262,380.002,396.502,370.002,390.502,390.50-0.13%219,200
Jan 28, 20262,412.502,413.502,393.502,393.502,393.50-0.93%264,000
Jan 27, 20262,420.002,424.002,403.002,416.002,416.00-0.51%206,600
Jan 26, 20262,450.002,452.502,428.002,428.502,428.50-1.04%296,100
Jan 23, 20262,460.002,465.002,441.002,454.002,454.000.43%277,300
Jan 22, 20262,425.002,447.002,422.002,443.502,443.501.24%394,700
Jan 21, 20262,412.002,415.002,388.502,413.502,413.50-0.14%436,200
Jan 20, 20262,419.002,429.502,407.502,417.002,417.000.33%852,100
Jan 19, 20262,417.502,422.002,387.502,409.002,409.00-752,200
Jan 16, 20262,420.002,429.502,398.002,409.002,409.00-0.50%712,200
Jan 15, 20262,417.002,437.502,417.002,421.002,421.000.58%458,600
Jan 14, 20262,408.002,416.002,391.002,407.002,407.00-0.54%549,400
Jan 13, 20262,409.002,428.002,385.002,420.002,420.000.83%527,100
Jan 9, 20262,406.002,419.002,392.002,400.002,400.00-0.27%458,500
Jan 8, 20262,397.502,407.502,385.502,406.502,406.500.54%372,600
Jan 7, 20262,387.002,405.002,376.002,393.502,393.50-0.44%457,600
Jan 6, 20262,385.502,405.002,384.002,404.002,404.001.24%552,000
Jan 5, 20262,360.002,386.502,354.502,374.502,374.500.79%633,700
Dec 30, 20252,361.002,368.002,355.502,356.002,356.000.02%340,500
Dec 29, 20252,352.002,355.502,335.002,355.502,355.500.30%411,500
Dec 26, 20252,345.002,359.502,341.002,348.502,348.50-0.21%670,200
Dec 25, 20252,368.002,368.002,348.002,353.502,353.500.28%228,100
Dec 24, 20252,350.002,357.502,346.002,347.002,347.00-0.02%392,400
Dec 23, 20252,344.002,361.002,340.002,347.502,347.500.38%378,500
Dec 22, 20252,346.002,348.502,325.002,338.502,338.50-0.43%421,800
Dec 19, 20252,360.002,368.502,347.002,348.502,348.50-0.59%757,600
Dec 18, 20252,350.002,368.002,338.002,362.502,362.500.94%532,100
Dec 17, 20252,343.002,351.502,312.502,340.502,340.50-0.19%474,000