Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,529.50
-9.50 (-0.37%)
At close: Mar 27, 2026

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,552.002,552.002,516.502,529.502,529.50-0.37%645,400
Mar 26, 20262,517.502,546.502,516.502,539.002,539.001.28%534,000
Mar 25, 20262,505.002,509.002,495.002,507.002,507.001.33%429,700
Mar 24, 20262,465.502,486.002,459.002,474.002,474.001.83%503,300
Mar 23, 20262,447.502,453.502,413.002,429.502,429.50-1.08%571,000
Mar 19, 20262,536.002,539.502,453.002,456.002,456.00-3.17%489,800
Mar 18, 20262,507.002,536.502,507.002,536.502,536.501.18%394,200
Mar 17, 20262,494.002,523.502,489.502,507.002,507.000.99%350,900
Mar 16, 20262,503.002,508.502,480.002,482.502,482.50-0.46%363,800
Mar 13, 20262,501.502,529.502,490.002,494.002,494.00-1.17%579,200
Mar 12, 20262,579.002,584.502,506.502,523.502,523.50-2.59%504,100
Mar 11, 20262,600.002,611.502,582.502,590.502,590.500.58%496,400
Mar 10, 20262,614.002,614.002,574.002,575.502,575.50-0.25%582,500
Mar 9, 20262,558.002,590.002,537.002,582.002,582.00-1.00%706,200
Mar 6, 20262,592.502,613.002,570.002,608.002,608.00-0.32%514,200
Mar 5, 20262,609.502,637.002,600.502,616.502,616.501.10%814,300
Mar 4, 20262,588.002,600.002,562.002,588.002,588.00-1.52%885,800
Mar 3, 20262,647.502,650.502,620.002,628.002,628.00-1.09%1,040,200
Mar 2, 20262,622.502,658.002,617.002,657.002,657.00-0.32%679,200
Feb 27, 20262,638.002,665.502,625.502,665.502,665.500.91%694,800
Feb 26, 20262,638.002,652.502,623.502,641.502,641.500.13%565,400
Feb 25, 20262,641.502,653.002,598.002,638.002,638.000.51%732,300
Feb 24, 20262,612.002,662.502,607.002,624.502,624.500.69%578,500
Feb 20, 20262,597.502,616.002,576.002,606.502,606.500.13%755,800
Feb 19, 20262,560.002,603.002,541.002,603.002,603.001.32%571,800
Feb 18, 20262,590.002,599.002,558.502,569.002,569.00-0.29%348,200
Feb 17, 20262,552.002,585.502,551.002,576.502,576.501.04%594,100
Feb 16, 20262,519.002,550.002,507.002,550.002,550.001.21%743,000
Feb 13, 20262,515.002,529.502,493.502,519.502,519.50-0.02%646,100
Feb 12, 20262,445.002,531.002,422.002,520.002,520.002.38%1,204,200
Feb 10, 20262,476.002,496.002,461.502,461.502,461.50-0.06%761,000
Feb 9, 20262,499.502,499.502,457.502,463.002,463.00-0.34%528,400
Feb 6, 20262,470.002,472.002,451.002,471.502,471.500.98%398,200
Feb 5, 20262,480.002,483.002,447.502,447.502,447.500.16%344,400
Feb 4, 20262,431.002,451.002,425.002,443.502,443.500.56%300,700
Feb 3, 20262,405.002,443.002,398.502,430.002,430.001.04%420,600
Feb 2, 20262,417.502,422.002,392.502,405.002,405.00-0.12%343,900
Jan 30, 20262,405.002,411.502,391.002,408.002,408.000.73%254,900
Jan 29, 20262,380.002,396.502,370.002,390.502,390.50-0.13%219,200
Jan 28, 20262,412.502,413.502,393.502,393.502,393.50-0.93%264,000
Jan 27, 20262,420.002,424.002,403.002,416.002,416.00-0.51%206,600
Jan 26, 20262,450.002,452.502,428.002,428.502,428.50-1.04%296,100
Jan 23, 20262,460.002,465.002,441.002,454.002,454.000.43%277,300
Jan 22, 20262,425.002,447.002,422.002,443.502,443.501.24%394,700
Jan 21, 20262,412.002,415.002,388.502,413.502,413.50-0.14%436,200
Jan 20, 20262,419.002,429.502,407.502,417.002,417.000.33%852,100
Jan 19, 20262,417.502,422.002,387.502,409.002,409.00-752,200
Jan 16, 20262,420.002,429.502,398.002,409.002,409.00-0.50%712,200
Jan 15, 20262,417.002,437.502,417.002,421.002,421.000.58%458,600
Jan 14, 20262,408.002,416.002,391.002,407.002,407.00-0.54%549,400