Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,351.00
+11.50 (0.49%)
Aug 7, 2025, 9:45 AM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,341.002,368.002,335.002,339.502,339.500.04%521,600
Aug 5, 20252,330.002,346.002,318.502,338.502,338.500.09%387,400
Aug 4, 20252,322.002,344.002,303.502,336.502,336.50-0.36%415,300
Aug 1, 20252,315.502,345.002,311.002,345.002,345.001.87%500,300
Jul 31, 20252,285.002,308.502,277.502,302.002,302.000.96%684,100
Jul 30, 20252,254.502,280.002,251.502,280.002,280.001.18%417,600
Jul 29, 20252,261.502,269.502,242.002,253.502,253.50-0.92%459,500
Jul 28, 20252,278.502,296.002,272.502,274.502,274.50-0.09%508,100
Jul 25, 20252,265.002,278.502,255.002,276.502,276.500.64%462,000
Jul 24, 20252,244.502,267.002,232.502,262.002,262.000.80%417,400
Jul 23, 20252,245.002,250.502,230.002,244.002,244.000.07%425,500
Jul 22, 20252,240.002,260.002,235.502,242.502,242.50-0.09%508,900
Jul 18, 20252,245.002,249.502,236.002,244.502,244.500.38%459,000
Jul 17, 20252,200.002,236.502,200.002,236.002,236.000.99%483,400
Jul 16, 20252,196.502,214.002,188.502,214.002,214.001.17%331,400
Jul 15, 20252,192.002,197.002,183.502,188.502,188.50-0.07%342,400
Jul 14, 20252,204.502,209.002,188.502,190.002,190.00-0.73%248,600
Jul 11, 20252,205.002,221.002,198.002,206.002,206.000.36%415,900
Jul 10, 20252,202.002,210.002,187.502,198.002,198.000.43%614,600
Jul 9, 20252,195.002,215.502,187.502,188.502,188.500.09%522,000
Jul 8, 20252,194.002,207.502,184.002,186.502,186.50-0.95%597,800
Jul 7, 20252,203.002,220.002,202.502,207.502,207.500.27%269,500
Jul 4, 20252,193.002,206.502,189.002,201.502,201.500.64%267,800
Jul 3, 20252,186.002,196.002,180.002,187.502,187.50-0.48%465,100
Jul 2, 20252,185.002,205.502,185.002,198.002,198.000.32%498,200
Jul 1, 20252,197.502,209.502,182.502,191.002,191.00-1.08%586,600
Jun 30, 20252,218.002,223.502,206.502,215.002,215.000.45%439,300
Jun 27, 20252,231.502,232.502,200.002,205.002,205.00-1.19%541,600
Jun 26, 20252,225.002,232.002,206.002,231.502,231.500.34%532,000
Jun 25, 20252,233.002,234.502,221.502,224.002,224.00-0.40%441,900
Jun 24, 20252,227.502,234.502,216.502,233.002,233.001.20%504,900
Jun 23, 20252,201.502,212.502,195.502,206.502,206.50-0.16%304,300
Jun 20, 20252,173.502,210.002,172.002,210.002,210.000.64%1,376,900
Jun 19, 20252,194.002,202.002,190.002,196.002,196.000.11%284,500
Jun 18, 20252,185.002,197.502,180.002,193.502,193.500.11%306,200
Jun 17, 20252,205.502,218.502,191.002,191.002,191.00-0.75%414,500
Jun 16, 20252,215.002,221.502,206.502,207.502,207.50-0.07%313,600
Jun 13, 20252,209.002,232.502,197.002,209.002,209.000.55%648,100
Jun 12, 20252,218.502,236.002,184.502,197.002,197.00-0.20%781,700
Jun 11, 20252,196.502,213.002,183.502,201.502,201.500.62%359,900
Jun 10, 20252,191.502,196.002,180.502,188.002,188.000.14%388,200
Jun 9, 20252,200.002,208.002,172.002,185.002,185.00-1.13%650,400
Jun 6, 20252,246.502,249.502,205.502,210.002,210.00-0.38%691,000
Jun 5, 20252,175.502,223.502,174.502,218.502,218.502.47%935,800
Jun 4, 20252,150.002,169.002,150.002,165.002,165.000.07%271,100
Jun 3, 20252,153.002,168.502,147.502,163.502,163.500.07%425,900
Jun 2, 20252,160.002,170.002,151.502,162.002,162.00-0.25%395,600
May 30, 20252,155.002,176.502,155.002,167.502,167.500.35%683,300
May 29, 20252,167.002,173.502,160.002,160.002,160.00-0.12%393,500
May 28, 20252,200.002,203.502,161.002,162.502,162.50-1.32%676,500