Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,229.50
+33.00 (1.50%)
Nov 21, 2025, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,196.502,229.502,195.002,229.502,229.501.50%803,100
Nov 20, 20252,200.002,211.502,193.502,196.502,196.50-0.77%581,700
Nov 19, 20252,210.002,225.502,210.002,213.502,213.500.25%510,100
Nov 18, 20252,230.502,239.002,206.002,208.002,208.00-1.49%508,600
Nov 17, 20252,225.002,244.502,204.002,241.502,241.501.08%709,000
Nov 14, 20252,186.002,217.502,172.002,217.502,217.501.39%830,500
Nov 13, 20252,185.002,194.002,162.002,187.002,187.000.99%872,100
Nov 12, 20252,165.502,182.002,163.002,165.502,165.500.21%581,400
Nov 11, 20252,174.002,179.002,158.002,161.002,161.00-1.01%565,900
Nov 10, 20252,195.002,198.002,183.002,183.002,183.000.02%440,600
Nov 7, 20252,172.002,185.002,169.002,182.502,182.500.53%373,500
Nov 6, 20252,166.002,177.002,162.002,171.002,171.000.02%305,100
Nov 5, 20252,175.002,192.502,160.002,170.502,170.50-0.41%478,500
Nov 4, 20252,178.002,182.502,162.502,179.502,179.500.07%369,900
Oct 31, 20252,177.002,187.502,174.002,178.002,178.000.18%336,900
Oct 30, 20252,167.002,177.002,163.002,174.002,174.000.30%442,500
Oct 29, 20252,203.002,214.502,167.502,167.502,167.50-2.12%645,000
Oct 28, 20252,230.002,233.502,209.002,214.502,214.50-0.11%651,900
Oct 27, 20252,211.002,228.002,208.502,217.002,217.000.41%393,200
Oct 24, 20252,225.002,225.002,203.002,208.002,208.00-0.79%393,600
Oct 23, 20252,214.002,226.002,202.002,225.502,225.501.07%427,000
Oct 22, 20252,196.002,211.002,191.502,202.002,202.000.99%769,200
Oct 21, 20252,175.002,195.002,172.002,180.502,180.500.60%467,900
Oct 20, 20252,187.002,189.002,167.502,167.502,167.50-0.07%391,500
Oct 17, 20252,168.002,175.502,163.502,169.002,169.000.21%309,500
Oct 16, 20252,185.002,192.502,164.002,164.502,164.50-0.96%506,700
Oct 15, 20252,180.002,197.002,177.502,185.502,185.501.32%864,800
Oct 14, 20252,154.502,165.502,142.002,157.002,157.00-0.16%660,500
Oct 10, 20252,165.502,175.502,153.002,160.502,160.50-0.85%586,400
Oct 9, 20252,171.002,179.002,165.502,179.002,179.000.07%438,300
Oct 8, 20252,185.002,196.502,171.002,177.502,177.50-0.39%458,900
Oct 7, 20252,161.502,187.002,157.502,186.002,186.000.95%520,100
Oct 6, 20252,188.502,188.502,152.002,165.502,165.501.26%636,000
Oct 3, 20252,142.002,149.502,136.502,138.502,138.500.09%440,000
Oct 2, 20252,153.002,163.002,128.002,136.502,136.50-1.20%828,800
Oct 1, 20252,178.002,182.002,157.002,162.502,162.50-0.80%731,700
Sep 30, 20252,205.002,209.502,173.002,180.002,180.00-1.31%678,500
Sep 29, 20252,238.002,242.002,207.502,209.002,209.00-2.62%527,900
Sep 26, 20252,248.502,276.002,247.002,268.502,225.500.76%662,000
Sep 25, 20252,256.002,256.502,244.002,251.502,208.820.22%600,800
Sep 24, 20252,271.502,281.002,246.502,246.502,203.92-0.29%748,000
Sep 22, 20252,247.502,257.502,239.002,253.002,210.291.05%603,700
Sep 19, 20252,234.502,244.502,226.002,229.502,187.24-0.45%1,240,000
Sep 18, 20252,257.502,259.002,234.002,239.502,197.05-0.71%616,000
Sep 17, 20252,275.002,275.502,255.502,255.502,212.75-1.03%467,200
Sep 16, 20252,275.002,284.002,270.002,279.002,235.80-0.09%467,000
Sep 12, 20252,276.002,285.002,268.502,281.002,237.760.22%564,900
Sep 11, 20252,288.002,294.502,271.002,276.002,232.86-0.85%527,800
Sep 10, 20252,290.002,299.502,278.502,295.502,251.990.11%576,700
Sep 9, 20252,283.002,314.002,283.002,293.002,249.54-0.89%568,800