Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,614.50
+44.00 (1.71%)
Oct 5, 2026, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,600.002,600.002,570.002,570.502,570.50-1.21%291,200
Oct 1, 20262,616.002,621.002,601.002,602.002,602.00-1.51%422,000
Sep 30, 20262,646.502,650.002,616.002,642.002,642.000.61%343,700
Sep 29, 20262,669.502,694.002,620.502,626.002,626.00-2.14%473,300
Sep 28, 20262,741.502,754.502,716.002,726.502,683.500.06%369,700
Sep 25, 20262,740.002,754.002,720.002,725.002,682.02-0.55%303,900
Sep 24, 20262,746.502,754.002,710.502,740.002,696.790.27%311,500
Sep 18, 20262,768.502,772.002,732.502,732.502,689.41-1.30%1,012,600
Sep 17, 20262,742.502,779.002,742.502,768.502,724.841.08%211,700
Sep 16, 20262,724.002,749.502,710.002,739.002,695.801.09%204,700
Sep 15, 20262,747.502,750.502,701.002,709.502,666.77-0.66%201,200
Sep 14, 20262,701.002,733.002,691.502,727.502,684.481.39%298,900
Sep 11, 20262,640.502,691.502,638.502,690.002,647.581.05%397,500
Sep 10, 20262,642.002,662.002,621.002,662.002,620.020.30%336,600
Sep 9, 20262,665.502,672.502,648.502,654.002,612.14-0.69%305,400
Sep 8, 20262,692.502,717.502,667.002,672.502,630.35-1.69%198,800
Sep 7, 20262,692.502,718.502,688.002,718.502,675.630.97%349,800
Sep 4, 20262,724.002,732.502,690.002,692.502,650.04-1.14%386,100
Sep 3, 20262,773.502,775.002,717.002,723.502,680.55-0.82%404,400
Sep 2, 20262,792.002,819.502,746.002,746.002,702.69-2.62%502,000
Sep 1, 20262,781.002,825.502,777.002,820.002,775.531.48%303,500
Aug 31, 20262,750.502,799.002,750.502,779.002,735.170.29%394,600
Aug 28, 20262,748.502,780.502,740.502,771.002,727.300.11%354,500
Aug 27, 20262,776.002,797.002,758.502,768.002,724.35-0.29%326,500
Aug 26, 20262,794.502,805.002,767.502,776.002,732.22-0.77%385,600
Aug 25, 20262,846.002,846.002,796.502,797.502,753.38-0.66%341,300
Aug 24, 20262,815.002,831.002,790.002,816.002,771.590.64%387,100
Aug 21, 20262,773.502,803.002,773.502,798.002,753.870.96%315,700
Aug 20, 20262,805.502,813.002,752.502,771.502,727.79-0.66%374,400
Aug 19, 20262,828.502,846.002,788.502,790.002,746.00-1.31%365,100
Aug 18, 20262,799.002,827.002,785.502,827.002,782.421.00%361,500
Aug 17, 20262,785.002,814.002,772.502,799.002,754.860.83%383,900
Aug 14, 20262,774.002,797.002,753.002,776.002,732.220.07%411,400
Aug 13, 20262,800.002,807.502,751.002,774.002,730.25-0.70%386,700
Aug 12, 20262,743.002,807.002,734.502,793.502,749.441.80%621,700
Aug 10, 20262,720.002,786.002,685.502,744.002,700.721.93%545,900
Aug 7, 20262,641.502,722.502,621.002,692.002,649.543.88%719,900
Aug 6, 20262,597.002,607.002,576.002,591.502,550.630.27%341,900
Aug 5, 20262,563.002,597.002,542.502,584.502,543.740.62%437,500
Aug 4, 20262,642.002,669.002,561.002,568.502,527.99-3.77%605,000
Aug 3, 20262,655.002,713.002,569.002,669.002,626.911.33%954,100
Jul 31, 20262,618.002,641.002,590.502,634.002,592.46-0.85%538,000
Jul 30, 20262,705.502,714.502,635.502,656.502,614.60-2.14%359,400
Jul 29, 20262,708.002,726.002,668.002,714.502,671.69-0.39%445,200
Jul 28, 20262,702.502,732.502,694.002,725.002,682.020.65%296,200
Jul 27, 20262,683.002,714.002,683.002,707.502,664.800.07%238,300
Jul 24, 20262,670.502,705.502,661.002,705.502,662.830.30%352,900
Jul 23, 20262,701.502,711.502,673.502,697.502,654.96-0.52%303,400
Jul 22, 20262,714.002,714.002,682.502,711.502,668.740.44%424,600
Jul 21, 20262,746.002,746.002,699.502,699.502,656.93-0.18%424,700