Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,656.00
+4.00 (0.15%)
Oct 26, 2026, 1:56 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,674.002,683.002,639.002,656.002,656.000.15%138,900
Oct 23, 20262,720.002,720.002,650.502,652.002,652.00-1.50%288,800
Oct 22, 20262,675.002,713.002,661.502,692.502,692.500.92%438,600
Oct 21, 20262,673.502,696.502,645.502,668.002,668.00-0.04%384,400
Oct 20, 20262,680.002,683.502,665.002,669.002,669.00-0.32%402,400
Oct 19, 20262,697.002,702.002,663.502,677.502,677.500.45%346,900
Oct 16, 20262,633.502,665.502,632.502,665.502,665.501.22%367,400
Oct 15, 20262,612.502,645.502,600.502,633.502,633.501.25%366,100
Oct 14, 20262,661.502,667.002,601.002,601.002,601.00-2.47%371,800
Oct 13, 20262,633.502,676.002,624.002,667.002,667.002.28%411,900
Oct 9, 20262,620.502,625.502,601.002,607.502,607.500.23%373,800
Oct 8, 20262,604.502,611.502,565.002,601.502,601.50-0.12%420,700
Oct 7, 20262,603.502,628.502,600.002,604.502,604.500.35%361,100
Oct 6, 20262,614.502,639.002,595.502,595.502,595.50-0.73%378,300
Oct 5, 20262,599.002,620.502,572.502,614.502,614.501.71%391,500
Oct 2, 20262,600.002,600.002,570.002,570.502,570.50-1.21%291,200
Oct 1, 20262,616.002,621.002,601.002,602.002,602.00-1.51%422,000
Sep 30, 20262,646.502,650.002,616.002,642.002,642.000.61%343,700
Sep 29, 20262,669.502,694.002,620.502,626.002,626.00-2.14%473,300
Sep 28, 20262,741.502,754.502,716.002,726.502,683.500.06%369,700
Sep 25, 20262,740.002,754.002,720.002,725.002,682.02-0.55%303,900
Sep 24, 20262,746.502,754.002,710.502,740.002,696.790.27%311,500
Sep 18, 20262,768.502,772.002,732.502,732.502,689.41-1.30%1,012,600
Sep 17, 20262,742.502,779.002,742.502,768.502,724.841.08%211,700
Sep 16, 20262,724.002,749.502,710.002,739.002,695.801.09%204,700
Sep 15, 20262,747.502,750.502,701.002,709.502,666.77-0.66%201,200
Sep 14, 20262,701.002,733.002,691.502,727.502,684.481.39%298,900
Sep 11, 20262,640.502,691.502,638.502,690.002,647.581.05%397,500
Sep 10, 20262,642.002,662.002,621.002,662.002,620.020.30%336,600
Sep 9, 20262,665.502,672.502,648.502,654.002,612.14-0.69%305,400
Sep 8, 20262,692.502,717.502,667.002,672.502,630.35-1.69%198,800
Sep 7, 20262,692.502,718.502,688.002,718.502,675.630.97%349,800
Sep 4, 20262,724.002,732.502,690.002,692.502,650.04-1.14%386,100
Sep 3, 20262,773.502,775.002,717.002,723.502,680.55-0.82%404,400
Sep 2, 20262,792.002,819.502,746.002,746.002,702.69-2.62%502,000
Sep 1, 20262,781.002,825.502,777.002,820.002,775.531.48%303,500
Aug 31, 20262,750.502,799.002,750.502,779.002,735.170.29%394,600
Aug 28, 20262,748.502,780.502,740.502,771.002,727.300.11%354,500
Aug 27, 20262,776.002,797.002,758.502,768.002,724.35-0.29%326,500
Aug 26, 20262,794.502,805.002,767.502,776.002,732.22-0.77%385,600
Aug 25, 20262,846.002,846.002,796.502,797.502,753.38-0.66%341,300
Aug 24, 20262,815.002,831.002,790.002,816.002,771.590.64%387,100
Aug 21, 20262,773.502,803.002,773.502,798.002,753.870.96%315,700
Aug 20, 20262,805.502,813.002,752.502,771.502,727.79-0.66%374,400
Aug 19, 20262,828.502,846.002,788.502,790.002,746.00-1.31%365,100
Aug 18, 20262,799.002,827.002,785.502,827.002,782.421.00%361,500
Aug 17, 20262,785.002,814.002,772.502,799.002,754.860.83%383,900
Aug 14, 20262,774.002,797.002,753.002,776.002,732.220.07%411,400
Aug 13, 20262,800.002,807.502,751.002,774.002,730.25-0.70%386,700
Aug 12, 20262,743.002,807.002,734.502,793.502,749.441.80%621,700