Seino Holdings Co., Ltd. (TYO:9076)
Japan · Delayed Price · Currency is JPY 2,634.00
-22.50 (-0.85%)
Jul 31, 2026, 3:30 PM JST
Seino Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,618.00 | 2,641.00 | 2,590.50 | 2,634.00 | 2,634.00 | -0.85% | 538,000 |
| Jul 30, 2026 | 2,705.50 | 2,714.50 | 2,635.50 | 2,656.50 | 2,656.50 | -2.14% | 359,400 |
| Jul 29, 2026 | 2,708.00 | 2,726.00 | 2,668.00 | 2,714.50 | 2,714.50 | -0.39% | 445,200 |
| Jul 28, 2026 | 2,702.50 | 2,732.50 | 2,694.00 | 2,725.00 | 2,725.00 | 0.65% | 296,200 |
| Jul 27, 2026 | 2,683.00 | 2,714.00 | 2,683.00 | 2,707.50 | 2,707.50 | 0.07% | 238,300 |
| Jul 24, 2026 | 2,670.50 | 2,705.50 | 2,661.00 | 2,705.50 | 2,705.50 | 0.30% | 352,900 |
| Jul 23, 2026 | 2,701.50 | 2,711.50 | 2,673.50 | 2,697.50 | 2,697.50 | -0.52% | 303,400 |
| Jul 22, 2026 | 2,714.00 | 2,714.00 | 2,682.50 | 2,711.50 | 2,711.50 | 0.44% | 424,600 |
| Jul 21, 2026 | 2,746.00 | 2,746.00 | 2,699.50 | 2,699.50 | 2,699.50 | -0.18% | 424,700 |
| Jul 17, 2026 | 2,729.00 | 2,736.00 | 2,683.00 | 2,704.50 | 2,704.50 | 0.20% | 395,700 |
| Jul 16, 2026 | 2,696.00 | 2,744.00 | 2,688.50 | 2,699.00 | 2,699.00 | -0.46% | 217,300 |
| Jul 15, 2026 | 2,718.00 | 2,720.00 | 2,675.00 | 2,711.50 | 2,711.50 | 0.93% | 426,800 |
| Jul 14, 2026 | 2,679.50 | 2,712.00 | 2,664.00 | 2,686.50 | 2,686.50 | 0.54% | 295,200 |
| Jul 13, 2026 | 2,671.00 | 2,685.50 | 2,658.50 | 2,672.00 | 2,672.00 | 0.74% | 299,400 |
| Jul 10, 2026 | 2,689.00 | 2,694.50 | 2,649.00 | 2,652.50 | 2,652.50 | -1.83% | 465,200 |
| Jul 9, 2026 | 2,687.00 | 2,711.50 | 2,667.50 | 2,702.00 | 2,702.00 | -0.15% | 313,800 |
| Jul 8, 2026 | 2,690.00 | 2,718.50 | 2,682.00 | 2,706.00 | 2,706.00 | 0.86% | 364,100 |
| Jul 7, 2026 | 2,663.00 | 2,687.00 | 2,638.00 | 2,683.00 | 2,683.00 | 0.36% | 364,700 |
| Jul 6, 2026 | 2,669.00 | 2,676.00 | 2,651.00 | 2,673.50 | 2,673.50 | 1.02% | 275,000 |
| Jul 3, 2026 | 2,679.50 | 2,695.00 | 2,642.00 | 2,646.50 | 2,646.50 | -0.13% | 261,200 |
| Jul 2, 2026 | 2,656.50 | 2,666.50 | 2,634.00 | 2,650.00 | 2,650.00 | 1.40% | 375,900 |
| Jul 1, 2026 | 2,630.00 | 2,645.00 | 2,611.50 | 2,613.50 | 2,613.50 | -0.63% | 418,800 |
| Jun 30, 2026 | 2,647.50 | 2,657.50 | 2,604.50 | 2,630.00 | 2,630.00 | -0.64% | 444,000 |
| Jun 29, 2026 | 2,625.00 | 2,660.00 | 2,625.00 | 2,647.00 | 2,647.00 | 1.05% | 371,000 |
| Jun 26, 2026 | 2,597.00 | 2,641.00 | 2,591.50 | 2,619.50 | 2,619.50 | 1.28% | 303,800 |
| Jun 25, 2026 | 2,614.00 | 2,629.00 | 2,581.00 | 2,586.50 | 2,586.50 | -0.48% | 261,400 |
| Jun 24, 2026 | 2,609.50 | 2,614.50 | 2,573.00 | 2,599.00 | 2,599.00 | -0.40% | 347,400 |
| Jun 23, 2026 | 2,600.00 | 2,620.00 | 2,584.00 | 2,609.50 | 2,609.50 | 0.54% | 291,000 |
| Jun 22, 2026 | 2,600.00 | 2,618.00 | 2,582.00 | 2,595.50 | 2,595.50 | -0.90% | 297,400 |
| Jun 19, 2026 | 2,623.00 | 2,641.50 | 2,605.50 | 2,619.00 | 2,619.00 | -1.11% | 441,300 |
| Jun 18, 2026 | 2,649.00 | 2,655.00 | 2,630.50 | 2,648.50 | 2,648.50 | -0.36% | 312,600 |
| Jun 17, 2026 | 2,674.50 | 2,674.50 | 2,622.00 | 2,658.00 | 2,658.00 | -0.51% | 289,300 |
| Jun 16, 2026 | 2,684.50 | 2,695.00 | 2,649.00 | 2,671.50 | 2,671.50 | 0.04% | 303,500 |
| Jun 15, 2026 | 2,711.50 | 2,717.00 | 2,666.50 | 2,670.50 | 2,670.50 | -1.42% | 235,200 |
| Jun 12, 2026 | 2,746.50 | 2,750.00 | 2,700.50 | 2,709.00 | 2,709.00 | -0.66% | 409,300 |
| Jun 11, 2026 | 2,762.50 | 2,770.50 | 2,725.50 | 2,727.00 | 2,727.00 | -1.29% | 334,400 |
| Jun 10, 2026 | 2,760.50 | 2,774.00 | 2,737.50 | 2,762.50 | 2,762.50 | 0.40% | 341,700 |
| Jun 9, 2026 | 2,733.00 | 2,769.00 | 2,714.50 | 2,751.50 | 2,751.50 | 1.42% | 618,700 |
| Jun 8, 2026 | 2,700.00 | 2,733.00 | 2,688.50 | 2,713.00 | 2,713.00 | 1.02% | 523,700 |
| Jun 5, 2026 | 2,690.50 | 2,710.00 | 2,657.00 | 2,685.50 | 2,685.50 | -0.02% | 418,200 |
| Jun 4, 2026 | 2,677.50 | 2,688.50 | 2,652.50 | 2,686.00 | 2,686.00 | 1.11% | 473,000 |
| Jun 3, 2026 | 2,630.00 | 2,669.00 | 2,610.00 | 2,656.50 | 2,656.50 | 0.91% | 439,000 |
| Jun 2, 2026 | 2,678.00 | 2,680.00 | 2,625.50 | 2,632.50 | 2,632.50 | -2.06% | 410,300 |
| Jun 1, 2026 | 2,708.50 | 2,729.50 | 2,662.00 | 2,688.00 | 2,688.00 | -1.32% | 553,600 |
| May 29, 2026 | 2,750.00 | 2,758.00 | 2,719.00 | 2,724.00 | 2,724.00 | 0.85% | 1,093,900 |
| May 28, 2026 | 2,680.00 | 2,714.00 | 2,658.50 | 2,701.00 | 2,701.00 | 1.60% | 453,100 |
| May 27, 2026 | 2,640.00 | 2,673.50 | 2,613.50 | 2,658.50 | 2,658.50 | 0.72% | 699,600 |
| May 26, 2026 | 2,582.00 | 2,639.50 | 2,571.00 | 2,639.50 | 2,639.50 | 4.66% | 594,300 |
| May 25, 2026 | 2,555.00 | 2,557.00 | 2,505.50 | 2,522.00 | 2,522.00 | -1.83% | 314,500 |
| May 22, 2026 | 2,592.50 | 2,600.00 | 2,521.00 | 2,569.00 | 2,569.00 | -0.96% | 364,600 |