Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,442.50
+36.00 (1.50%)
May 8, 2026, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,407.002,448.502,397.002,442.502,442.501.50%422,100
May 7, 20262,411.002,423.002,392.002,406.502,406.500.63%332,300
May 1, 20262,394.502,395.002,370.002,391.502,391.50-0.29%301,600
Apr 30, 20262,400.002,411.502,374.002,398.502,398.50-1.19%443,600
Apr 28, 20262,434.002,434.002,410.002,427.502,427.500.37%273,000
Apr 27, 20262,421.002,447.002,415.002,418.502,418.50-1.35%208,500
Apr 24, 20262,431.502,451.502,431.002,451.502,451.500.82%305,300
Apr 23, 20262,419.502,438.002,404.502,431.502,431.50-0.33%325,300
Apr 22, 20262,456.502,456.502,428.002,439.502,439.50-0.61%259,900
Apr 21, 20262,486.002,486.002,445.002,454.502,454.50-1.13%351,400
Apr 20, 20262,482.502,489.002,465.002,482.502,482.500.26%313,400
Apr 17, 20262,488.502,490.002,470.002,476.002,476.000.08%284,400
Apr 16, 20262,485.002,495.502,467.502,474.002,474.00-0.44%318,500
Apr 15, 20262,500.002,513.002,481.002,485.002,485.00-0.12%364,500
Apr 14, 20262,485.002,501.502,482.002,488.002,488.00-0.46%218,900
Apr 13, 20262,507.002,515.002,488.502,499.502,499.50-0.30%367,600
Apr 10, 20262,520.002,531.502,496.002,507.002,507.00-0.30%346,800
Apr 9, 20262,540.002,555.002,511.502,514.502,514.50-0.87%326,700
Apr 8, 20262,551.002,551.002,525.002,536.502,536.501.32%476,500
Apr 7, 20262,501.002,520.502,487.002,503.502,503.500.66%249,100
Apr 6, 20262,490.002,501.002,476.002,487.002,487.00-0.18%280,400
Apr 3, 20262,479.502,497.002,471.002,491.502,491.500.30%286,600
Apr 2, 20262,466.502,493.002,466.002,484.002,484.000.98%370,200
Apr 1, 20262,416.502,460.002,413.502,460.002,460.001.38%466,700
Mar 31, 20262,436.002,439.502,402.502,426.502,426.50-0.25%418,100
Mar 30, 20262,423.002,436.502,390.002,432.502,432.50-3.83%592,600
Mar 27, 20262,552.002,552.002,516.502,529.502,470.50-0.37%645,400
Mar 26, 20262,517.502,546.502,516.502,539.002,479.781.28%534,000
Mar 25, 20262,505.002,509.002,495.002,507.002,448.521.33%429,700
Mar 24, 20262,465.502,486.002,459.002,474.002,416.291.83%503,300
Mar 23, 20262,447.502,453.502,413.002,429.502,372.83-1.08%571,000
Mar 19, 20262,536.002,539.502,453.002,456.002,398.71-3.17%489,800
Mar 18, 20262,507.002,536.502,507.002,536.502,477.341.18%394,200
Mar 17, 20262,494.002,523.502,489.502,507.002,448.520.99%350,900
Mar 16, 20262,503.002,508.502,480.002,482.502,424.60-0.46%363,800
Mar 13, 20262,501.502,529.502,490.002,494.002,435.83-1.17%579,200
Mar 12, 20262,579.002,584.502,506.502,523.502,464.64-2.59%504,100
Mar 11, 20262,600.002,611.502,582.502,590.502,530.080.58%496,400
Mar 10, 20262,614.002,614.002,574.002,575.502,515.43-0.25%582,500
Mar 9, 20262,558.002,590.002,537.002,582.002,521.78-1.00%706,200
Mar 6, 20262,592.502,613.002,570.002,608.002,547.17-0.32%514,200
Mar 5, 20262,609.502,637.002,600.502,616.502,555.471.10%814,300
Mar 4, 20262,588.002,600.002,562.002,588.002,527.64-1.52%885,800
Mar 3, 20262,647.502,650.502,620.002,628.002,566.70-1.09%1,040,200
Mar 2, 20262,622.502,658.002,617.002,657.002,595.03-0.32%679,200
Feb 27, 20262,638.002,665.502,625.502,665.502,603.330.91%694,800
Feb 26, 20262,638.002,652.502,623.502,641.502,579.890.13%565,400
Feb 25, 20262,641.502,653.002,598.002,638.002,576.470.51%732,300
Feb 24, 20262,612.002,662.502,607.002,624.502,563.280.69%578,500
Feb 20, 20262,597.502,616.002,576.002,606.502,545.700.13%755,800