Skip to main content
logo
Seino Holdings Co., Ltd. (TYO:9076)
Japan flag Japan · Delayed Price · Currency is JPY
2,724.00
+23.00 (0.85%)
May 29, 2026, 3:30 PM JST

Seino Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,750.002,758.002,719.002,724.002,724.000.85%1,093,900
May 28, 20262,680.002,714.002,658.502,701.002,701.001.60%453,100
May 27, 20262,640.002,673.502,613.502,658.502,658.500.72%699,600
May 26, 20262,582.002,639.502,571.002,639.502,639.504.66%594,300
May 25, 20262,555.002,557.002,505.502,522.002,522.00-1.83%314,500
May 22, 20262,592.502,600.002,521.002,569.002,569.00-0.96%364,600
May 21, 20262,601.002,615.002,592.502,594.002,594.000.41%573,200
May 20, 20262,600.002,605.002,559.002,583.502,583.50-0.42%390,700
May 19, 20262,568.502,596.502,551.502,594.502,594.501.05%432,500
May 18, 20262,543.002,581.002,536.002,567.502,567.500.80%478,600
May 15, 20262,413.002,567.502,412.502,547.002,547.003.41%745,700
May 14, 20262,421.002,463.002,410.002,463.002,463.001.92%294,200
May 13, 20262,414.502,434.002,409.002,416.502,416.50-0.23%284,800
May 12, 20262,436.002,453.502,414.002,422.002,422.00-0.70%281,400
May 11, 20262,444.502,452.002,429.002,439.002,439.00-0.14%371,000
May 8, 20262,407.002,448.502,397.002,442.502,442.501.50%422,100
May 7, 20262,411.002,423.002,392.002,406.502,406.500.63%332,300
May 1, 20262,394.502,395.002,370.002,391.502,391.50-0.29%301,600
Apr 30, 20262,400.002,411.502,374.002,398.502,398.50-1.19%443,600
Apr 28, 20262,434.002,434.002,410.002,427.502,427.500.37%273,000
Apr 27, 20262,421.002,447.002,415.002,418.502,418.50-1.35%208,500
Apr 24, 20262,431.502,451.502,431.002,451.502,451.500.82%305,300
Apr 23, 20262,419.502,438.002,404.502,431.502,431.50-0.33%325,300
Apr 22, 20262,456.502,456.502,428.002,439.502,439.50-0.61%259,900
Apr 21, 20262,486.002,486.002,445.002,454.502,454.50-1.13%351,400
Apr 20, 20262,482.502,489.002,465.002,482.502,482.500.26%313,400
Apr 17, 20262,488.502,490.002,470.002,476.002,476.000.08%284,400
Apr 16, 20262,485.002,495.502,467.502,474.002,474.00-0.44%318,500
Apr 15, 20262,500.002,513.002,481.002,485.002,485.00-0.12%364,500
Apr 14, 20262,485.002,501.502,482.002,488.002,488.00-0.46%218,900
Apr 13, 20262,507.002,515.002,488.502,499.502,499.50-0.30%367,600
Apr 10, 20262,520.002,531.502,496.002,507.002,507.00-0.30%346,800
Apr 9, 20262,540.002,555.002,511.502,514.502,514.50-0.87%326,700
Apr 8, 20262,551.002,551.002,525.002,536.502,536.501.32%476,500
Apr 7, 20262,501.002,520.502,487.002,503.502,503.500.66%249,100
Apr 6, 20262,490.002,501.002,476.002,487.002,487.00-0.18%280,400
Apr 3, 20262,479.502,497.002,471.002,491.502,491.500.30%286,600
Apr 2, 20262,466.502,493.002,466.002,484.002,484.000.98%370,200
Apr 1, 20262,416.502,460.002,413.502,460.002,460.001.38%466,700
Mar 31, 20262,436.002,439.502,402.502,426.502,426.50-0.25%418,100
Mar 30, 20262,423.002,436.502,390.002,432.502,432.50-1.46%592,600
Mar 27, 20262,552.002,552.002,516.502,529.502,468.50-0.37%645,400
Mar 26, 20262,517.502,546.502,516.502,539.002,477.771.28%534,000
Mar 25, 20262,505.002,509.002,495.002,507.002,446.541.33%429,700
Mar 24, 20262,465.502,486.002,459.002,474.002,414.341.83%503,300
Mar 23, 20262,447.502,453.502,413.002,429.502,370.91-1.08%571,000
Mar 19, 20262,536.002,539.502,453.002,456.002,396.77-3.17%489,800
Mar 18, 20262,507.002,536.502,507.002,536.502,475.331.18%394,200
Mar 17, 20262,494.002,523.502,489.502,507.002,446.540.99%350,900
Mar 16, 20262,503.002,508.502,480.002,482.502,422.63-0.46%363,800