Skip to main content
logo
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
+55.00 (1.54%)
Mar 5, 2026, 3:30 PM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,620.003,680.003,610.003,625.00-1.54%8,600
Mar 4, 20263,630.003,635.003,555.003,570.003,570.00-1.92%25,500
Mar 3, 20263,680.003,680.003,640.003,640.003,640.00-0.95%10,800
Mar 2, 20263,695.003,700.003,665.003,675.003,675.00-0.54%10,500
Feb 27, 20263,665.003,700.003,665.003,695.003,695.000.54%5,700
Feb 26, 20263,680.003,695.003,655.003,675.003,675.000.14%7,000
Feb 25, 20263,645.003,690.003,640.003,670.003,670.000.14%8,100
Feb 24, 20263,650.003,680.003,645.003,665.003,665.000.55%5,600
Feb 20, 20263,665.003,670.003,645.003,645.003,645.00-0.95%7,200
Feb 19, 20263,670.003,690.003,650.003,680.003,680.000.27%8,600
Feb 18, 20263,655.003,685.003,655.003,670.003,670.000.41%4,800
Feb 17, 20263,670.003,680.003,640.003,655.003,655.000.55%9,600
Feb 16, 20263,660.003,660.003,630.003,635.003,635.00-0.55%11,500
Feb 13, 20263,690.003,715.003,635.003,655.003,655.00-0.68%7,000
Feb 12, 20263,670.003,690.003,645.003,680.003,680.000.27%14,300
Feb 10, 20263,630.003,700.003,630.003,670.003,670.001.24%13,800
Feb 9, 20263,655.003,655.003,620.003,625.003,625.000.42%8,700
Feb 6, 20263,730.003,730.003,605.003,610.003,610.00-3.22%28,700
Feb 5, 20263,740.003,755.003,720.003,730.003,730.000.13%12,600
Feb 4, 20263,705.003,735.003,705.003,725.003,725.000.54%4,500
Feb 3, 20263,730.003,730.003,690.003,705.003,705.000.41%6,300
Feb 2, 20263,675.003,710.003,675.003,690.003,690.000.54%6,900
Jan 30, 20263,675.003,680.003,620.003,670.003,670.000.69%8,000
Jan 29, 20263,655.003,655.003,620.003,645.003,645.00-0.55%13,800
Jan 28, 20263,685.003,690.003,665.003,665.003,665.00-0.54%13,200
Jan 27, 20263,685.003,720.003,685.003,685.003,685.00-11,500
Jan 26, 20263,755.003,760.003,680.003,685.003,685.00-1.99%25,100
Jan 23, 20263,780.003,805.003,760.003,760.003,760.00-0.79%9,900
Jan 22, 20263,760.003,805.003,760.003,790.003,790.000.66%8,000
Jan 21, 20263,795.003,800.003,750.003,765.003,765.00-1.31%14,300
Jan 20, 20263,835.003,835.003,780.003,815.003,815.00-0.65%9,800
Jan 19, 20263,875.003,880.003,840.003,840.003,840.00-0.26%7,100
Jan 16, 20263,850.003,860.003,830.003,850.003,850.000.26%3,900
Jan 15, 20263,820.003,850.003,820.003,840.003,840.00-0.13%4,400
Jan 14, 20263,835.003,845.003,805.003,845.003,845.00-6,300
Jan 13, 20263,850.003,880.003,805.003,845.003,845.001.18%11,300
Jan 9, 20263,740.003,810.003,740.003,800.003,800.001.60%7,600
Jan 8, 20263,760.003,775.003,740.003,740.003,740.00-0.66%3,300
Jan 7, 20263,770.003,785.003,750.003,765.003,765.000.27%4,100
Jan 6, 20263,750.003,775.003,735.003,755.003,755.000.67%8,000
Jan 5, 20263,750.003,760.003,725.003,730.003,730.00-0.53%6,400
Dec 30, 20253,745.003,775.003,740.003,750.003,750.00-0.53%6,000
Dec 29, 20253,755.003,785.003,740.003,770.003,770.001.07%12,000
Dec 26, 20253,730.003,730.003,690.003,730.003,730.000.40%5,700
Dec 25, 20253,705.003,745.003,690.003,715.003,715.000.95%3,800
Dec 24, 20253,680.003,710.003,635.003,680.003,680.00-5,400
Dec 23, 20253,645.003,680.003,645.003,680.003,680.001.52%5,400
Dec 22, 20253,700.003,700.003,610.003,625.003,625.00-0.55%8,800
Dec 19, 20253,710.003,735.003,645.003,645.003,645.00-2.54%16,900
Dec 18, 20253,710.003,750.003,710.003,740.003,740.000.40%5,000