Skip to main content
logo
Kanagawa Chuo Kotsu Co., Ltd. (TYO:9081)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
-15.00 (-0.42%)
Mar 27, 2026, 1:09 PM JST

Kanagawa Chuo Kotsu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,595.003,595.003,575.003,585.003,585.00-19,100
Mar 25, 20263,560.003,590.003,560.003,585.003,585.001.70%15,500
Mar 24, 20263,560.003,575.003,525.003,525.003,525.00-18,300
Mar 23, 20263,565.003,585.003,525.003,525.003,525.00-4.73%44,300
Mar 19, 20263,590.003,700.003,575.003,700.003,700.002.49%20,900
Mar 18, 20263,550.003,610.003,550.003,610.003,610.001.98%10,200
Mar 17, 20263,580.003,580.003,540.003,540.003,540.000.43%26,300
Mar 16, 20263,515.003,540.003,515.003,525.003,525.00-0.42%16,900
Mar 13, 20263,550.003,585.003,540.003,540.003,540.00-1.26%12,500
Mar 12, 20263,615.003,620.003,575.003,585.003,585.00-1.10%18,700
Mar 11, 20263,635.003,635.003,600.003,625.003,625.000.69%7,700
Mar 10, 20263,640.003,640.003,590.003,600.003,600.000.28%7,400
Mar 9, 20263,560.003,605.003,520.003,590.003,590.00-0.42%18,400
Mar 6, 20263,625.003,655.003,605.003,605.003,605.00-0.55%11,000
Mar 5, 20263,620.003,680.003,610.003,625.003,625.001.54%10,800
Mar 4, 20263,630.003,635.003,555.003,570.003,570.00-1.92%25,500
Mar 3, 20263,680.003,680.003,640.003,640.003,640.00-0.95%10,800
Mar 2, 20263,695.003,700.003,665.003,675.003,675.00-0.54%10,500
Feb 27, 20263,665.003,700.003,665.003,695.003,695.000.54%5,700
Feb 26, 20263,680.003,695.003,655.003,675.003,675.000.14%7,000
Feb 25, 20263,645.003,690.003,640.003,670.003,670.000.14%8,100
Feb 24, 20263,650.003,680.003,645.003,665.003,665.000.55%5,600
Feb 20, 20263,665.003,670.003,645.003,645.003,645.00-0.95%7,200
Feb 19, 20263,670.003,690.003,650.003,680.003,680.000.27%8,600
Feb 18, 20263,655.003,685.003,655.003,670.003,670.000.41%4,800
Feb 17, 20263,670.003,680.003,640.003,655.003,655.000.55%9,600
Feb 16, 20263,660.003,660.003,630.003,635.003,635.00-0.55%11,500
Feb 13, 20263,690.003,715.003,635.003,655.003,655.00-0.68%7,000
Feb 12, 20263,670.003,690.003,645.003,680.003,680.000.27%14,300
Feb 10, 20263,630.003,700.003,630.003,670.003,670.001.24%13,800
Feb 9, 20263,655.003,655.003,620.003,625.003,625.000.42%8,700
Feb 6, 20263,730.003,730.003,605.003,610.003,610.00-3.22%28,700
Feb 5, 20263,740.003,755.003,720.003,730.003,730.000.13%12,600
Feb 4, 20263,705.003,735.003,705.003,725.003,725.000.54%4,500
Feb 3, 20263,730.003,730.003,690.003,705.003,705.000.41%6,300
Feb 2, 20263,675.003,710.003,675.003,690.003,690.000.54%6,900
Jan 30, 20263,675.003,680.003,620.003,670.003,670.000.69%8,000
Jan 29, 20263,655.003,655.003,620.003,645.003,645.00-0.55%13,800
Jan 28, 20263,685.003,690.003,665.003,665.003,665.00-0.54%13,200
Jan 27, 20263,685.003,720.003,685.003,685.003,685.00-11,500
Jan 26, 20263,755.003,760.003,680.003,685.003,685.00-1.99%25,100
Jan 23, 20263,780.003,805.003,760.003,760.003,760.00-0.79%9,900
Jan 22, 20263,760.003,805.003,760.003,790.003,790.000.66%8,000
Jan 21, 20263,795.003,800.003,750.003,765.003,765.00-1.31%14,300
Jan 20, 20263,835.003,835.003,780.003,815.003,815.00-0.65%9,800
Jan 19, 20263,875.003,880.003,840.003,840.003,840.00-0.26%7,100
Jan 16, 20263,850.003,860.003,830.003,850.003,850.000.26%3,900
Jan 15, 20263,820.003,850.003,820.003,840.003,840.00-0.13%4,400
Jan 14, 20263,835.003,845.003,805.003,845.003,845.00-6,300
Jan 13, 20263,850.003,880.003,805.003,845.003,845.001.18%11,300